• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09412.7600.0012.4141,9640.20%
2025/04/08113.2300.0013.2211,9290.05%
2025/04/02115.6800.0015.6911,8530.05%
2025/04/01115.7100.0015.7111,8570.05%
2025/03/19216.4700.0016.4321,8980.11%
2025/03/17216.5100.0016.4721,9250.10%
2025/03/14316.3700.0016.4631,9460.15%
2025/03/11416.3500.0016.6241,9940.20%
2025/03/10216.9400.0016.9222,0220.10%
2025/03/071017.0700.0017.04102,0340.49%
2025/03/06117.3400.0017.3412,0310.05%
2025/03/04116.9600.0017.2112,1270.05%
2025/03/03217.2300.0017.2222,1370.09%
2025/02/25117.86617.8517.86-52,090-0.24%
2025/02/2400.00418.0018.05-42,077-0.19%
2025/02/18018.12118.2018.30-12,122-0.05%
2025/02/0400.00217.5517.45-22,194-0.09%
2025/02/03317.2000.0017.2532,2020.14%
2025/01/2000.00217.8517.91-22,212-0.09%
2025/01/1600.00217.6917.66-22,244-0.09%
2025/01/13317.0600.0017.0232,3910.13%
2025/01/1000.00217.6317.65-22,373-0.08%
2025/01/0800.00617.9717.93-62,446-0.25%
2025/01/0700.00618.1318.12-62,483-0.24%
2025/01/0600.003817.7817.79-382,445-1.55%
2024/12/1700.00517.7717.93-52,608-0.19%
2024/12/1600.00517.7417.49-52,588-0.19%
2024/12/0500.00017.5517.5402,5770.00%
2024/12/0300.000.716.9216.93-0.72,605-0.03%
2024/12/0200.00216.8516.84-22,624-0.08%
2024/11/26416.891016.8516.83-62,572-0.23%
2024/11/2000.00117.0816.90-12,643-0.04%
2024/11/18216.6600.0016.6422,6620.08%
2024/11/14017.1800.0017.1402,7070.00%
2024/11/13217.3800.0017.3322,7210.07%
2024/11/0700.00517.9517.91-52,827-0.18%
2024/11/05117.3900.0017.3512,9480.03%
2024/11/04217.4000.0017.4323,0880.06%
2024/10/29717.3200.0017.3573,2700.21%
2024/10/21118.1300.0018.1413,4320.03%
2024/10/18517.84218.0517.8333,4230.09%
2024/10/1500.00218.0018.02-23,529-0.06%
2024/10/1400.00117.5817.71-13,508-0.03%
2024/10/1100.00117.6617.64-13,577-0.03%
2024/09/200.116.5000.0016.440.14,0170.00%
2024/09/11415.8400.0015.8844,5030.09%
2024/09/101315.8400.0015.82134,5340.29%
2024/09/09215.8700.0015.9324,5630.04%
2024/09/06316.1400.0016.1334,6200.06%
2024/09/05316.1000.0015.9734,7160.06%
2024/09/041515.861016.1316.0254,7500.11%
2024/09/03916.9400.0016.8494,6870.19%
2024/09/02417.041017.2217.01-64,775-0.13%
2024/08/3000.00117.2117.10-14,805-0.02%
2024/08/291017.0500.0017.12104,8500.21%
2024/08/23116.9400.0017.1314,9640.02%
2024/08/21216.9800.0016.9625,1140.04%
2024/08/19217.1000.0017.0825,2780.04%
2024/08/1600.001116.8816.93-115,313-0.21%
2024/08/1400.00316.4716.49-35,289-0.06%
2024/08/1300.001016.1116.09-105,264-0.19%
2024/08/0900.00215.7915.73-25,391-0.04%
2024/08/0700.001115.5015.53-115,394-0.20%
2024/08/05114.7300.0014.2015,1430.02%
2024/08/02115.7000.0015.5615,0140.02%
2024/08/01116.5000.0016.5014,9490.02%
2024/07/30116.032016.0816.35-194,948-0.38%
2024/07/2900.001016.6716.28-104,898-0.20%
2024/07/261216.4200.0016.48124,9030.24%
2024/07/2300.001017.0417.10-104,855-0.21%
2024/07/2200.005316.8516.71-534,874-1.09%
2024/07/1900.001817.3017.25-184,757-0.38%
2024/07/18717.544917.4117.55-424,843-0.87%
2024/07/17318.201018.2918.12-74,792-0.15%
2024/07/15118.3800.0018.3414,8780.02%
2024/07/12718.4100.0018.2974,8850.14%
2024/07/11318.91218.8718.9514,8300.02%
2024/07/10118.5200.0018.6014,9450.02%
2024/07/0300.00417.7917.75-44,838-0.08%
2024/06/2600.00117.6717.69-14,846-0.02%
2024/06/2500.00217.4017.39-24,818-0.04%
2024/06/1800.00217.5517.59-24,605-0.04%
2024/06/1320017.14417.1517.141964,5644.29% 大買/鉅額交易
2024/06/06116.31216.3316.30-14,608-0.02%
2024/06/0500.00615.9415.94-64,572-0.13%
2024/06/04515.8100.0015.7954,7620.10%
2024/06/0300.001515.9615.96-154,984-0.30%
2024/05/311215.8000.0015.65125,0220.24%
2024/05/2800.00216.2016.27-25,237-0.04%
2024/05/2400.00115.8415.85-15,203-0.02%
2024/05/21315.36115.4015.3725,1710.04%
2024/05/1700.00115.4215.46-15,272-0.02%
2024/05/1500.000.415.3115.23-0.45,269-0.01%
2024/05/08014.9600.0014.9905,4130.00%
2024/04/29015.1400.0015.1205,4850.00%
2024/04/25414.6200.0014.5745,5790.07%
2024/04/22314.4300.0014.3435,4910.05%
2024/04/19214.8300.0014.7125,4580.04%
2024/04/16015.2400.0015.1805,3150.00%
2024/04/150.115.7800.0015.610.15,1890.00%
2024/04/1200.003015.8915.85-305,132-0.58%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音