中信小資高價30 (00894)-凱基-新莊券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	18.76	18.89	-5	1,769	-0.28%
2024/05/03	0	0.00	1	18.54	18.52	-1	1,835	-0.05%
2024/04/25	1	17.81	0	0.00	17.77	1	1,872	0.05%
2024/04/24	0	0.00	10	18.15	18.17	-10	1,855	-0.54%
2024/04/23	1	17.50	0	0.00	17.44	1	1,865	0.05%
2024/03/21	0	0.00	2	18.60	18.69	-2	1,666	-0.12%
2024/03/08	0	0.00	6.3	19.05	18.67	-6.3	1,601	-0.39%
2024/02/02	0	0.00	17	16.85	16.86	-17	1,339	-1.27%
2024/01/10	0	0.00	4	15.48	15.47	-4	1,240	-0.32%
2023/12/26	0	0.00	1	15.72	15.73	-1	1,205	-0.08%
2023/12/22	0	0.00	20	15.52	15.53	-20	1,199	-1.67%
2023/12/14	0	0.00	3	15.76	15.72	-3	1,174	-0.26%
2023/11/21	0	0.00	5	15.15	15.19	-5	995	-0.50%
2023/11/13	1	14.95	0	0.00	14.92	1	934	0.11%
2023/10/31	1	13.98	0	0.00	13.99	1	893	0.11%
2023/10/13	0	0.00	1	14.81	14.80	-1	875	-0.11%
2023/09/19	0	0.00	2	14.28	14.20	-2	1,085	-0.18%
2023/09/14	0	0.00	16	14.26	14.26	-16	1,122	-1.43%
2023/09/07	0	0.00	6	14.00	13.95	-6	1,285	-0.47%
2023/08/31	0	0.00	0.9	14.05	14.03	-0.9	1,393	-0.07%
2023/08/17	1	13.73	0	0.00	13.72	1	1,603	0.06%
2023/07/03	0	0.00	1	14.98	14.97	-1	1,445	-0.07%
2023/06/26	0	0.00	2	14.66	14.63	-2	1,413	-0.14%
2023/06/16	0	0.00	1	14.93	14.83	-1	1,443	-0.07%
2023/06/15	0	0.00	4	14.96	14.94	-4	1,448	-0.28%
2023/06/13	0	0.00	0.1	14.56	14.72	-0.1	1,404	-0.01%
2023/05/29	0	0.00	10	14.32	14.29	-10	1,318	-0.76%
2023/05/26	0	0.00	2	14.05	14.02	-2	1,282	-0.16%
2023/05/22	0	0.00	23	13.55	13.55	-23	1,213	-1.90%
2023/05/18	0	0.00	6	13.45	13.50	-6	1,210	-0.50%
2023/04/17	0	0.00	3	13.80	13.86	-3	1,246	-0.24%
2023/04/14	0	0.00	2	13.95	13.92	-2	1,247	-0.16%
2023/03/29	0	0.00	4	13.71	13.76	-4	1,223	-0.33%
2023/03/09	0	0.00	0.2	13.61	13.58	-0.2	1,104	-0.02%
2023/03/06	0	0.00	1	13.58	13.62	-1	1,105	-0.09%
2023/02/20	0	0.00	6	13.07	13.05	-6	1,082	-0.55%
2023/02/02	0	0.00	1	13.04	13.05	-1	1,123	-0.09%
2023/01/30	0	0.00	5	12.86	12.74	-5	1,150	-0.43%
2022/12/19	0	0.00	1	11.91	11.86	-1	1,405	-0.07%
2022/11/21	0	0.00	5	12.05	11.96	-5	1,396	-0.36%
2022/11/15	0	0.00	1	11.85	12.03	-1	1,376	-0.07%
2022/11/10	1	10.94	0	0.00	10.95	1	1,316	0.08%
2022/10/20	1	9.81	0	0.00	9.95	1	1,332	0.08%
2022/10/11	1	10.13	0	0.00	10.05	1	1,236	0.08%
2022/10/04	1	10.47	0	0.00	10.58	1	1,261	0.08%
2022/09/30	1	10.09	0	0.00	10.27	1	1,288	0.08%
2022/09/27	4	10.59	0	0.00	10.64	4	1,357	0.29%
2022/09/23	1	10.88	0	0.00	10.92	1	1,542	0.06%
2022/08/25	1	11.98	0	0.00	12.01	1	1,812	0.06%
2022/08/15	2	12.35	0	0.00	12.35	2	1,869	0.11%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/05	1	11.87	1	11.89	11.88	0	1,893	0.00%
2022/08/04	1	11.46	1	11.53	11.51	0	1,906	0.00%
2022/08/02	5	11.46	0	0.00	11.50	5	1,954	0.26%
2022/07/01	1	11.18	0	0.00	10.80	1	2,528	0.04%
2022/06/27	0	0.00	1	12.01	12.06	-1	2,384	-0.04%
2022/06/23	1	11.81	1	11.67	11.67	0	2,375	0.00%
2022/06/20	0	0.00	1	11.93	11.93	-1	2,379	-0.04%
2022/06/17	1	12.18	0	0.00	12.13	1	2,357	0.04%
2022/06/16	2	12.82	1	12.42	12.42	1	2,344	0.04%
2022/06/15	1	12.62	0	0.00	12.55	1	2,355	0.04%
2022/06/09	0	0.00	1.2	13.21	13.21	-1.2	2,690	-0.04%
2022/06/06	0	0.00	2	13.15	13.15	-2	2,785	-0.07%
2022/05/31	0.4	13.15	0	0.00	13.25	0.4	3,174	0.01%
2022/05/27	0	0.00	1	12.65	12.69	-1	3,196	-0.03%
2022/05/10	2	12.35	0	0.00	12.61	2	4,495	0.04%
2022/05/09	10	12.63	0	0.00	12.59	10	4,489	0.22%
2022/05/06	0	0.00	50	12.81	12.87	-50	4,506	-1.11%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/05/03	1	12.94	1	12.97	12.98	0	4,485	0.00%
2022/04/29	1	13.03	0	0.00	12.97	1	4,494	0.02%
2022/04/27	1	12.55	0	0.00	12.70	1	4,458	0.02%
2022/04/25	5	13.01	0	0.00	13.01	5	4,401	0.11%
2022/04/22	3	13.38	0	0.00	13.39	3	4,369	0.07%
2022/04/18	1	13.55	0	0.00	13.52	1	4,389	0.02%
2022/04/13	2	13.72	0	0.00	13.85	2	4,409	0.05%
2022/04/12	1	13.57	0	0.00	13.53	1	4,424	0.02%
2022/04/11	3	13.61	0	0.00	13.59	3	4,413	0.07%
2022/04/08	8.6	13.94	0	0.00	13.93	8.6	4,335	0.20%
2022/04/06	1	14.28	0	0.00	14.31	1	4,198	0.02%
2022/03/31	0.1	14.60	0	0.00	14.58	0.1	4,204	0.00%
2022/03/28	1	14.43	0	0.00	14.44	1	4,210	0.02%
2022/03/16	1	13.75	0	0.00	13.80	1	4,118	0.02%
2022/03/15	4.1	13.81	6	13.76	13.77	-1.9	4,048	-0.05%
2022/03/11	2	14.33	0	0.00	14.34	2	3,849	0.05%
2022/03/10	3.1	14.52	0	0.00	14.51	3.1	3,837	0.08%
2022/03/09	1	14.08	0	0.00	14.07	1	3,804	0.03%
2022/03/08	8	13.95	0	0.00	13.90	8	3,769	0.21%
2022/03/07	6	14.35	0	0.00	14.28	6	3,626	0.17%
2022/03/04	17	14.88	0	0.00	14.85	17	3,484	0.49%
2022/02/25	1	14.87	0	0.00	14.83	1	3,421	0.03%
2022/02/24	7	14.92	0	0.00	14.77	7	3,397	0.21%
2022/02/23	51	15.13	0	0.00	15.14	51	3,210	1.59%
2022/02/22	5	15.14	0	0.00	15.08	5	3,154	0.16%
2022/02/21	12	15.70	0	0.00	15.81	12	2,933	0.41%
2022/02/18	0.1	15.70	0	0.00	15.75	0.1	2,638	0.00%
2022/02/14	2	15.63	2	15.65	15.53	0	2,483	0.00%
2022/02/10	0.6	15.81	0	0.00	15.90	0.6	2,409	0.02%
2022/02/09	2.4	15.62	0	0.00	15.76	2.4	2,408	0.10%
2022/02/07	0	0.00	1.2	15.31	15.38	-1.2	2,431	-0.05%
2022/01/26	2	15.34	0	0.00	15.32	2	2,444	0.08%
2022/01/17	0.2	16.10	0	0.00	16.15	0.2	2,597	0.01%
2022/01/04	0	0.00	1	16.74	16.83	-1	2,536	-0.04%
2021/12/30	0	0.00	1	16.52	16.52	-1	2,538	-0.04%
2021/12/23	0	0.00	1	16.19	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	2	16.04	16.05	-2	2,922	-0.07%
2021/12/16	0	0.00	1	15.85	15.91	-1	2,896	-0.03%
2021/12/10	0	0.00	0.2	15.81	15.79	-0.2	2,955	-0.01%
2021/12/08	2	15.84	2	15.95	15.84	0	3,017	0.00%
2021/12/03	0	0.00	2	15.79	15.78	-2	3,096	-0.06%
2021/12/01	1	15.56	2	15.64	15.66	-1	3,154	-0.03%
2021/11/29	0	0.00	1	15.31	15.44	-1	3,184	-0.03%
2021/11/26	2	15.40	0	0.00	15.30	2	3,214	0.06%
2021/11/25	0	0.00	1	15.62	15.59	-1	3,206	-0.03%
2021/11/24	2	15.62	0	0.00	15.67	2	3,220	0.06%
2021/11/12	0	0.00	1	15.64	15.53	-1	3,426	-0.03%
2021/11/05	0	0.00	2	15.37	15.39	-2	4,381	-0.05%
2021/10/28	2	15.05	0	0.00	15.10	2	4,450	0.04%
2021/10/21	0	0.00	3	14.88	14.69	-3	4,593	-0.07%
2021/10/20	1	14.70	13	14.68	14.66	-12	4,626	-0.26%
2021/10/19	10	14.63	3	14.55	14.66	7	4,697	0.15%
2021/10/18	1	14.39	0	0.00	14.39	1	4,745	0.02%
2021/10/13	2.2	14.18	0	0.00	14.16	2.2	4,924	0.04%
2021/10/12	2	14.33	0	0.00	14.34	2	4,981	0.04%
2021/10/07	0	0.00	2	14.51	14.49	-2	5,121	-0.04%
2021/10/06	3	14.17	0	0.00	14.09	3	5,164	0.06%
2021/10/05	8.1	14.02	5	14.12	14.16	3.1	5,202	0.06%
2021/10/04	1	14.23	10	14.28	14.20	-9	5,156	-0.17%
2021/10/01	16	14.39	0	0.00	14.32	16	5,184	0.31%
2021/09/30	5	14.54	0	0.00	14.66	5	5,108	0.10%
2021/09/29	9	14.68	0	0.00	14.61	9	5,173	0.17%
2021/09/28	5.1	14.91	0	0.00	14.95	5.1	5,089	0.10%
2021/09/27	1	15.07	0	0.00	15.10	1	5,187	0.02%
2021/09/23	1	14.96	0	0.00	14.99	1	5,419	0.02%
2021/09/22	1	14.79	0	0.00	14.80	1	5,531	0.02%
2021/09/17	0	0.00	4	15.15	15.13	-4	5,551	-0.07%
2021/09/16	4	15.02	0	0.00	15.06	4	5,682	0.07%
2021/09/14	1	15.23	0	0.00	15.22	1	6,010	0.02%
2021/09/10	10	15.08	26	15.08	15.17	-16	6,316	-0.25%
2021/09/09	6	14.89	1	14.95	14.97	5	6,425	0.08%
2021/09/08	10	14.97	2	14.92	14.94	8	6,666	0.12%
2021/09/06	0.2	15.21	5	15.23	15.17	-4.8	7,028	-0.07%
2021/08/30	0	0.00	7	14.94	15.00	-7	8,434	-0.08%
2021/08/27	1	14.84	3	14.87	14.86	-2	8,936	-0.02%
2021/08/25	0	0.00	3	14.75	14.74	-3	10,461	-0.03%
2021/08/23	11	14.46	63	14.42	14.56	-52	12,679	-0.41%
2021/08/20	54	14.24	5	14.30	14.19	49	14,182	0.35%
2021/08/19	5.3	14.30	0	0.00	14.23	5.3	15,956	0.03%
2021/08/18	7	14.45	1	14.46	14.55	6	17,737	0.03%
2021/08/17	3	14.47	0	0.00	14.36	3	21,367	0.01%
2021/08/16	6	14.55	0	0.00	14.57	6	26,824	0.02%
2021/08/13	23	15.02	6	14.99	14.98	17	37,035	0.05%