• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21331.142031.1431.18-171,880-0.90%
2024/11/1900.000.131.1631.21-0.11,8630.00%
2024/11/18231.20531.0531.20-31,871-0.16%
2024/11/1300.00331.4631.50-31,837-0.16%
2024/11/121.132.1500.0032.121.11,8300.06%
2024/11/1100.00431.6931.96-41,753-0.23%
2024/11/0600.00229.7429.99-21,705-0.12%
2024/11/0400.00129.1429.15-11,891-0.05%
2024/10/30430.0800.0030.0342,0330.20%
2024/10/29330.0400.0030.0532,0490.15%
2024/10/282030.47130.4430.46192,0240.94%
2024/10/2500.00430.0730.00-42,004-0.20%
2024/10/2400.00229.7329.65-21,998-0.10%
2024/10/21329.6200.0029.4632,1240.14%
2024/10/1800.000.129.4429.43-0.12,134-0.01%
2024/10/150.129.7000.0029.710.12,2090.00%
2024/10/1100.000.529.5829.57-0.52,377-0.02%
2024/10/080.129.1000.0029.140.12,4220.00%
2024/09/300.128.6900.0028.590.12,5130.00%
2024/09/260.228.921.129.0028.85-0.92,521-0.04%
2024/09/200.128.0800.0028.090.12,5270.00%
2024/09/121327.32327.3327.33102,7530.36%
2024/08/3000.000.727.5227.58-0.73,000-0.02%
2024/08/2900.00027.5527.3803,0170.00%
2024/08/2200.000.728.1828.15-0.73,158-0.02%
2024/08/2000.00328.2028.20-33,219-0.09%
2024/08/160.127.7900.0027.860.13,2260.00%
2024/08/15526.9800.0026.9553,2100.16%
2024/08/080.225.2000.0025.100.23,1900.01%
2024/08/07425.9000.0025.9543,1730.13%
2024/08/06225.47125.7625.5913,1180.03%
2024/08/05924.93524.7424.3042,9650.13%
2024/08/0100.00528.2728.26-52,867-0.17%
2024/07/30227.4500.0027.5522,8590.07%
2024/07/265.727.3700.0027.385.72,8980.20%
2024/07/23429.19329.2129.2112,8680.03%
2024/07/190.529.2500.0029.180.52,7980.02%
2024/07/18629.2500.0029.2862,8240.21%
2024/07/160.130.5300.0030.480.12,7540.00%
2024/07/15430.5000.0030.5042,7860.14%
2024/07/12229.9100.0029.7322,7370.07%
2024/07/112030.802030.8530.9002,6410.00%
2024/07/10330.3600.0030.4332,6090.11%
2024/07/08229.68129.6629.7012,5800.04%
2024/07/05129.5300.0029.6212,5530.04%
2024/06/2800.00128.1628.11-12,519-0.04%
2024/06/27128.0500.0028.0712,5520.04%
2024/06/26728.1500.0028.1972,5410.28%
2024/06/25327.3400.0027.5232,5190.12%
2024/06/24127.8600.0027.8012,4760.04%
2024/06/211.128.1700.0028.171.12,4550.04%
2024/06/201028.6600.0028.74102,4050.42%
2024/06/180.128.1100.0028.110.12,3660.00%
2024/06/1200.00127.2327.30-12,229-0.04%
2024/06/11127.350.327.4027.340.72,2330.03%
2024/06/071.127.3400.0027.331.12,2400.05%
2024/06/06027.54427.5027.51-42,230-0.18%
2024/06/05126.8200.0026.8012,2120.05%
2024/06/04226.84126.8226.8112,3300.04%
2024/05/31126.5100.0026.5312,3310.04%
2024/05/30126.63126.6126.6202,3730.00%
2024/05/29127.1300.0026.9812,3920.04%
2024/05/24125.991.726.0125.95-0.72,284-0.03%
2024/05/2300.00425.9326.01-42,262-0.18%
2024/05/210.425.23525.2725.27-4.62,328-0.20%
2024/05/20125.1000.0025.1112,3330.04%
2024/05/171.625.0700.0025.101.62,3390.07%
2024/05/16225.131.725.1625.140.22,3310.01%
2024/05/150.624.8000.0024.820.62,3220.03%
2024/05/140.424.5900.0024.650.42,3970.02%
2024/05/100.524.5100.0024.510.52,4760.02%
2024/05/09124.6300.0024.6012,5210.04%
2024/05/0300.000.724.2624.17-0.72,517-0.03%
2024/04/3000.00224.8124.76-22,527-0.08%
2024/04/2600.00523.9924.00-52,489-0.20%
2024/04/255.323.2200.0023.225.32,5540.21%
2024/04/24223.8300.0023.8922,5970.08%
2024/04/2300.00122.8222.81-12,598-0.04%
2024/04/100.424.6000.0024.550.42,4950.02%
2024/04/0800.00224.3924.42-22,478-0.08%
2024/04/0200.00124.7324.70-12,468-0.04%
2024/03/1200.00324.1424.19-32,573-0.12%
2024/03/0800.00125.0524.99-12,511-0.04%
2024/03/06524.1400.0024.1752,3660.21%
2024/03/01123.7000.0023.7012,2830.04%
2024/02/2900.00523.1823.24-52,259-0.22%
2024/02/23223.27123.2223.2912,2230.04%
2024/02/2200.000.722.5022.57-0.72,210-0.03%
2024/02/19122.4300.0022.3312,2510.04%
2024/02/0500.00121.0021.04-12,478-0.04%
2024/02/0200.00520.8020.78-52,431-0.21%
2024/01/2300.00820.5620.57-82,395-0.33%
2024/01/1900.00520.3020.31-52,388-0.21%
2024/01/1600.00219.8919.87-22,270-0.09%
2024/01/0200.00619.8519.83-62,496-0.24%
2023/12/2600.00219.8219.82-22,561-0.08%
2023/12/2000.001320.0720.08-132,584-0.50%
2023/12/180.719.81219.8919.92-1.32,533-0.05%
2023/12/1500.00319.7519.81-32,501-0.12%
2023/12/1300.00119.3919.38-12,480-0.04%
2023/12/1100.00119.3019.28-12,497-0.04%
2023/12/05119.0000.0018.9612,5390.04%
2023/11/2100.00519.5219.51-52,728-0.18%
2023/11/1500.00919.7019.68-92,815-0.32%
2023/11/1400.00319.1919.17-32,709-0.11%
2023/11/1300.00318.9118.90-32,636-0.11%
2023/10/27117.6000.0017.6012,8060.04%
2023/10/2500.00118.1618.15-12,819-0.04%
2023/10/24118.0300.0018.0712,8170.04%
2023/10/2000.00218.1118.11-22,840-0.07%
2023/10/13219.5600.0019.5123,0270.07%
2023/09/22118.751118.7218.81-103,353-0.30%
2023/09/21119.1200.0019.1313,3690.03%
2023/09/18319.6500.0019.6333,6530.08%
2023/09/1100.00419.2819.31-43,926-0.10%
2023/09/08219.3300.0019.3424,0060.05%
2023/09/0400.000.719.6919.74-0.74,414-0.01%
2023/08/31119.8300.0019.8014,5330.02%
2023/08/3000.00519.7819.75-54,556-0.11%
2023/08/29419.1500.0019.2044,6470.09%
2023/08/25318.9400.0018.9434,8230.06%
2023/08/2400.00419.7119.75-44,866-0.08%
2023/08/2200.00219.0419.10-25,024-0.04%
2023/08/17118.3800.0018.4715,2710.02%
2023/08/1500.00119.0519.05-15,354-0.02%
2023/08/1000.001018.9218.90-105,415-0.18%
2023/08/0100.00120.1020.08-15,282-0.02%
2023/07/3100.00919.9119.90-95,236-0.17%
2023/07/27119.70519.7019.72-45,164-0.08%
2023/07/2400.00719.4919.47-75,172-0.14%
2023/07/21119.5500.0019.5615,1460.02%
2023/07/20620.0900.0020.0865,0740.12%
2023/07/1900.00520.3620.40-55,009-0.10%
2023/07/1800.001220.1220.13-124,956-0.24%
2023/07/1400.00619.9519.95-64,843-0.12%
2023/07/1300.00119.6919.70-14,822-0.02%
2023/07/0700.00719.2919.28-74,649-0.15%
2023/06/3000.00518.8018.85-54,406-0.11%
2023/06/27118.2900.0018.2914,2860.02%
2023/06/2100.003219.3919.42-324,052-0.79%
2023/06/2000.00119.0219.00-13,967-0.03%
2023/06/1900.00119.0819.09-13,976-0.03%
2023/06/15119.1100.0019.1213,8190.03%
2023/06/14118.888.518.9118.92-7.53,759-0.20%
2023/06/0900.00118.0018.04-13,444-0.03%
2023/06/0800.001.217.5617.48-1.23,362-0.04%
2023/06/062017.4300.0017.45203,2710.61%
2023/06/02817.27417.3417.3443,1710.13%
2023/06/01116.9800.0016.9313,0720.03%
2023/05/301117.112617.1217.15-152,904-0.52%
2023/05/2900.003.217.1817.15-3.22,832-0.11%
2023/05/2600.00116.6916.67-12,716-0.04%
2023/05/2500.0043.116.5316.54-43.12,611-1.65%
2023/05/1800.00215.2715.29-22,261-0.09%
2023/05/0900.00314.9314.93-32,505-0.12%
2023/04/2500.00314.3114.29-33,152-0.10%
2023/04/2400.00114.3614.35-13,167-0.03%
2023/04/1100.00214.8814.89-23,347-0.06%
2023/04/07414.7800.0014.7743,4730.12%
2023/04/0600.001514.8014.78-153,522-0.43%
2023/03/3100.005215.1515.15-523,627-1.43%
2023/03/2900.000.414.7414.75-0.43,617-0.01%
2023/03/2800.00114.7314.72-13,661-0.03%
2023/03/2700.001014.8014.80-103,702-0.27%
2023/03/2400.00514.8614.90-53,728-0.13%
2023/03/23114.8500.0014.8513,7300.03%
2023/03/1400.00114.0013.97-13,716-0.03%
2023/03/13114.1600.0014.2413,6960.03%
2023/03/0800.00114.5614.53-13,685-0.03%
2023/03/03214.4300.0014.4723,6660.05%
2023/03/0200.00514.3714.34-53,669-0.14%
2023/03/01114.58214.5614.59-13,664-0.03%
2023/02/2300.00314.4814.48-33,672-0.08%
2023/02/2200.00814.1114.11-83,632-0.22%
2023/02/21214.48214.4714.4703,6360.00%
2023/02/2000.00114.5014.49-13,690-0.03%
2023/02/17414.47214.4714.4323,7230.05%
2023/02/161.514.920.814.8514.930.73,6810.02%
2023/02/1400.00214.4014.41-23,693-0.05%
2023/02/13514.25114.2314.2343,7200.11%
2023/02/10214.6415814.6714.60-1563,680-4.24% 大賣/鉅額交易
2023/02/0900.001214.5914.62-123,599-0.33%
2023/02/0800.001614.4914.52-163,585-0.45%
2023/02/0700.001014.2014.21-103,550-0.28%
2023/02/06114.13114.0814.0703,5010.00%
2023/02/02114.0000.0014.0113,3690.03%
2023/02/01213.5700.0013.5723,2810.06%
2023/01/307013.790.213.6513.8169.83,2632.14%
2023/01/178012.2800.0012.26803,0812.60%
2023/01/1200.001912.1612.18-193,066-0.62%
2023/01/1000.002511.9211.90-253,116-0.80%
2023/01/04111.3200.0011.3213,1750.03%
2023/01/03111.4800.0011.5413,2310.03%
2022/12/29211.2300.0011.2523,2130.06%
2022/12/28511.2000.0011.2053,2360.15%
2022/12/27111.6800.0011.6813,1950.03%
2022/12/26411.6800.0011.6743,2170.12%
2022/12/23111.7000.0011.7313,2680.03%
2022/12/2100.00112.0312.04-13,184-0.03%
2022/12/20312.1700.0012.1033,1690.09%
2022/12/19312.3800.0012.3633,1660.09%
2022/12/161112.6300.0012.62113,1970.34%
2022/12/151012.8300.0012.84103,2100.31%
2022/12/08112.7800.0012.8013,2750.03%
2022/12/06513.1700.0013.1553,3110.15%
2022/11/30113.1500.0013.1713,3550.03%
2022/11/29613.14313.1713.2333,3780.09%
2022/11/2400.00213.4513.44-23,545-0.06%
2022/11/22112.9500.0012.9513,6030.03%
2022/11/21313.1300.0013.1033,6040.08%
2022/11/151513.50413.4213.52113,5780.31%
2022/11/1400.001513.3513.35-153,542-0.42%
2022/11/10112.4500.0012.3913,4980.03%
2022/11/0900.000.512.8812.85-0.53,490-0.01%
2022/10/2700.00112.8012.82-13,671-0.03%
2022/10/26412.4600.0012.4743,6970.11%
2022/10/21112.0000.0012.0013,7970.03%
2022/10/20111.9800.0012.0913,8260.03%
2022/10/1900.00112.4412.39-13,798-0.03%
2022/10/17111.8600.0011.9013,8090.03%
2022/10/12112.0600.0012.1013,7860.03%
2022/10/11612.225.612.2812.180.43,7840.01%
2022/10/071.112.9000.0012.861.13,7200.03%
2022/10/05113.130.513.1913.160.53,7410.01%
2022/10/04112.9000.0012.9813,7320.03%
2022/09/3015.112.9400.0012.9615.13,6930.41%
2022/09/29113.4700.0013.4713,6540.03%
2022/09/2800.002113.2413.25-213,672-0.57%
2022/09/26113.3500.0013.3313,6810.03%
2022/09/220.113.9500.0013.990.13,6880.00%
2022/09/20114.3700.0014.4313,7140.03%
2022/09/1600.00114.0914.13-13,771-0.03%
2022/09/140.114.1500.0014.150.13,8420.00%
2022/09/08113.9400.0013.9313,9960.03%
2022/09/011.113.86813.8313.87-74,284-0.16%
2022/08/310.114.2900.0014.320.14,1890.00%
2022/08/290.114.29214.3214.34-1.94,249-0.04%
2022/08/2600.00115.0115.01-14,230-0.02%
2022/08/250.114.7500.0014.750.14,2330.00%
2022/08/2300.001014.6314.58-104,329-0.23%
2022/08/220.114.9300.0014.900.14,4130.00%
2022/08/1900.00315.2915.27-34,498-0.07%
2022/08/1600.003015.5015.46-304,720-0.64%
2022/08/1500.00215.3015.34-24,764-0.04%
2022/08/101014.5000.0014.51104,9510.20%
2022/08/085114.9700.0014.98515,0181.02%
2022/08/0300.001514.8514.85-155,130-0.29%
2022/08/0100.001614.7814.77-165,274-0.30%
2022/07/2900.00114.5114.51-15,267-0.02%
2022/07/2800.00514.1914.17-55,241-0.10%
2022/07/2200.00214.0914.07-25,324-0.04%
2022/07/14112.7300.0012.8315,6530.02%
2022/07/120.112.7000.0012.670.15,6810.00%
2022/07/08113.1100.0013.0715,7600.02%
2022/07/07112.6300.0012.7415,8170.02%
2022/07/01112.6900.0012.5615,9770.02%
2022/06/30512.9400.0012.9055,9780.08%
2022/06/2700.00213.6213.66-26,210-0.03%
2022/06/24413.2400.0013.3246,3200.06%
2022/06/2300.00513.2713.25-56,399-0.08%
2022/06/2200.00213.3113.24-26,614-0.03%
2022/06/211013.1200.0013.14106,6430.15%
2022/06/20112.9000.0012.9216,7600.01%
2022/06/1714.112.9500.0013.0114.16,7630.21%
2022/06/1600.00213.5713.50-26,744-0.03%
2022/06/151113.291013.2513.2516,7080.01%
2022/06/1422.113.2300.0013.2822.16,8290.32%
2022/06/133.113.6500.0013.663.16,7070.05%
2022/06/0900.00114.5014.49-16,826-0.01%
2022/06/0800.00114.4814.49-16,858-0.01%
2022/06/02114.3400.0014.3417,2130.01%
2022/06/01414.4900.0014.4747,3760.05%
2022/05/310.114.5100.0014.510.17,6080.00%
2022/05/2700.00913.9313.93-97,555-0.12%
2022/05/25113.3000.0013.4117,7410.01%
2022/05/243213.58613.5113.51268,0970.32%
2022/05/232013.802013.7513.7508,1160.00%
2022/05/20113.9200.0013.9418,2180.01%
2022/05/192313.751413.7813.8098,3260.11%
2022/05/171113.911113.9713.9908,3700.00%
2022/05/16114.0500.0014.0618,4100.01%
2022/05/13313.7000.0013.7738,3990.04%
2022/05/1218.513.681013.7213.628.58,5710.10%
2022/05/110.114.1100.0014.170.18,5280.00%
2022/05/1024.514.08214.0414.1322.58,5500.26%
2022/05/09114.6900.0014.6718,3930.01%
2022/05/06114.8800.0014.9518,3980.01%
2022/05/03115.0600.0015.0818,7600.01%
2022/04/29214.86214.8714.9208,8950.00%
2022/04/28114.84114.8314.8609,0600.00%
2022/04/27714.6400.0014.6979,1160.08%
2022/04/260.115.44215.4415.42-1.99,199-0.02%
2022/04/25315.3000.0015.3539,2520.03%
2022/04/22115.6400.0015.7019,1910.01%
2022/04/2100.00116.1416.14-19,178-0.01%
2022/04/190.415.9700.0015.990.49,2610.00%
2022/04/18115.6400.0015.6519,3050.01%
2022/04/15115.7500.0015.8119,3790.01%
2022/04/14116.1000.0016.1419,3810.01%
2022/04/13115.8200.0015.8819,5780.01%
2022/04/12215.6500.0015.7229,6200.02%
2022/04/11216.0200.0015.9629,9220.02%
2022/04/071.216.3800.0016.331.29,9270.01%
2022/03/30217.641717.7317.65-159,937-0.15%
2022/03/250.617.0900.0017.120.69,7560.01%
2022/03/240.516.7000.0016.690.59,7080.01%
2022/03/2300.00216.6416.68-29,989-0.02%
2022/03/171015.5100.0015.601010,2220.10%
2022/03/15214.4600.0014.46210,1600.02%
2022/03/14114.8500.0014.87110,1460.01%
2022/03/11215.0300.0015.02210,1680.02%
2022/03/101015.3200.0015.271010,3620.10%
2022/03/08714.68214.6114.58510,3830.05%
2022/03/071215.01115.0215.111110,2250.11%
2022/03/04715.5200.0015.50710,1570.07%
2022/03/02115.881.415.8515.88-0.410,1270.00%
2022/02/25315.5000.0015.51310,0880.03%
2022/02/241115.14215.0615.00910,0840.09%
2022/02/23115.8300.0015.8719,9840.01%
2022/02/22515.9900.0015.9559,9610.05%
2022/02/21516.18516.2016.1909,8710.00%
2022/02/18616.3400.0016.4769,8140.06%
2022/02/17116.8300.0016.7819,7700.01%
2022/02/15116.2300.0016.1919,7700.01%
2022/02/14716.2000.0016.1879,8900.07%
2022/02/11616.785316.7716.75-479,956-0.47%
2022/02/10217.0800.0017.1229,9940.02%
2022/02/09616.8200.0016.86610,2120.06%
2022/02/08216.5900.0016.55210,4380.02%
2022/02/073.816.5800.0016.573.810,4990.04%
2022/01/261.316.3400.0016.331.310,5030.01%
2022/01/25316.4400.0016.41310,7430.03%
2022/01/24216.8100.0016.86210,8740.02%
2022/01/2122.117.0800.0017.0122.110,8800.20%
2022/01/201117.4600.0017.551110,7090.10%
2022/01/191617.7900.0017.711610,6940.15%
2022/01/18118.0800.0018.09110,5510.01%
2022/01/17418.2600.0018.26410,5280.04%
2022/01/13318.5400.0018.52310,5340.03%
2022/01/11118.07118.1018.10010,4160.00%
2022/01/101.118.050.118.0518.05110,3990.01%
2022/01/06418.2300.0018.18410,3860.04%
2022/01/05318.6800.0018.69310,1830.03%
2022/01/0400.003118.8818.95-3110,066-0.31%
2022/01/03218.1900.0018.2029,7300.02%
2021/12/3000.001018.1318.13-109,703-0.10%
2021/12/29218.2900.0018.2829,6610.02%
2021/12/281018.38118.3718.3799,6380.09%
2021/12/27418.0900.0018.0749,5500.04%
2021/12/23117.7500.0017.7719,4640.01%
2021/12/22417.4100.0017.3849,4160.04%
2021/12/211.117.2000.0017.201.19,3710.01%
2021/12/20717.2000.0017.1579,2840.08%
2021/12/17817.4600.0017.4289,0870.09%
2021/12/16217.9200.0017.9828,7230.02%
2021/12/15317.49117.4617.5028,6690.02%
2021/12/141917.59117.6117.56188,5580.21%
2021/12/13118.1100.0018.1218,2250.01%
2021/12/107.118.0600.0018.067.18,1790.09%
2021/12/092.118.4900.0018.472.18,0670.03%
2021/12/08318.5800.0018.6038,0320.04%
2021/12/073.117.98117.9618.062.17,9390.03%
2021/12/064.118.0000.0018.014.17,8200.05%
2021/12/03218.45118.4618.5117,6640.01%
2021/12/0210.118.5200.0018.5210.17,6400.13%
2021/12/01418.91118.8918.9437,4980.04%
2021/11/302.219.0000.0018.902.27,4750.03%
2021/11/290.118.66318.5918.58-2.97,383-0.04%
2021/11/265.318.83518.8418.830.37,2880.00%
2021/11/246.618.8200.0018.806.67,4930.09%
2021/11/231719.2000.0019.13177,3440.23%
2021/11/22119.401219.3519.41-117,243-0.15%
2021/11/1800.00118.6218.62-16,949-0.01%
2021/11/170.318.4400.0018.410.36,8950.00%
2021/11/16518.09318.1018.0626,8860.03%
2021/11/1500.00818.2318.24-86,860-0.12%
2021/11/121018.4100.0018.37106,9300.14%
2021/11/119.118.25418.2618.255.17,0210.07%
2021/11/101118.21218.2218.1996,9850.13%
2021/11/0900.00618.8018.87-66,952-0.09%
2021/11/08718.73118.7518.6967,3130.08%
2021/11/05218.8600.0018.9427,0970.03%
2021/11/040.318.30818.3018.28-7.76,850-0.11%
2021/11/0300.00217.9417.98-26,821-0.03%
2021/11/021218.08717.9518.0356,7810.07%
2021/11/01317.86318.0618.2006,4710.00%
2021/10/29117.25217.2617.30-16,151-0.02%
2021/10/28117.03117.0117.1206,0530.00%
2021/10/27416.94116.9817.0036,0280.05%
2021/10/260.516.9700.0016.960.56,0110.01%
2021/10/22216.07316.0616.13-15,994-0.02%
2021/10/21315.85515.8615.83-25,948-0.03%
2021/10/20115.95215.9115.89-16,011-0.02%
2021/10/19515.96115.9715.9546,0340.07%
2021/10/18615.80615.7815.7606,0720.00%
2021/10/15115.55115.5615.6206,0780.00%
2021/10/144.115.311315.2815.30-8.96,024-0.15%
2021/10/13415.1900.0015.1746,0590.07%
2021/10/1200.00815.0215.10-86,110-0.13%
2021/10/0800.00215.1815.10-26,191-0.03%
2021/10/07414.9500.0014.9946,2360.06%
2021/10/06214.90214.8014.7906,2990.00%
2021/10/05414.7600.0014.7846,3880.06%
2021/10/04314.81614.8714.85-36,423-0.05%
2021/10/01114.8000.0014.8116,5200.02%
2021/09/29315.03215.0515.0116,6800.01%
2021/09/28315.2000.0015.2836,7050.04%
2021/09/27215.2700.0015.2426,8020.03%
2021/09/24215.1600.0015.1426,9450.03%
2021/09/23315.0300.0015.0437,1210.04%
2021/09/22814.9000.0014.9187,3050.11%
2021/09/17115.1500.0015.2317,2780.01%
2021/09/15115.1700.0015.1717,7420.01%
2021/09/13215.1800.0015.1628,2150.02%
2021/09/09215.27215.2715.2408,7560.00%
2021/09/06215.3200.0015.3329,3820.02%
2021/09/02415.161015.1715.15-69,870-0.06%
2021/08/31215.1300.0015.21210,6610.02%
2021/08/27314.9500.0014.95310,2240.03%
2021/08/26615.0000.0014.98610,9700.05%
2021/08/241014.8100.0014.801011,9910.08%
2021/08/23114.4600.0014.52112,7330.01%
2021/08/20214.3000.0014.25214,0280.01%
2021/08/18114.3900.0014.46117,0800.01%
2021/08/17614.681214.7514.64-618,393-0.03%
2021/08/16814.98214.9514.94620,3830.03%
2021/08/131215.0000.0014.991225,3330.05%
2021/08/121414.9700.0014.961433,7530.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音