• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.313.5200.0013.5311.36,6100.17%
2024/11/209.213.6300.0013.589.26,5720.14%
2024/11/19213.6400.0013.6626,5710.03%
2024/11/183.813.5300.0013.503.86,5870.06%
2024/11/152.213.6200.0013.672.26,5530.03%
2024/11/142.613.6100.0013.612.66,5470.04%
2024/11/1310.713.7600.0013.7510.76,4440.17%
2024/11/125.413.8700.0013.805.46,4030.08%
2024/11/1100.000.813.9614.04-0.86,294-0.01%
2024/11/08114.0000.0014.0316,2840.02%
2024/11/06113.8500.0013.9116,2710.02%
2024/11/0500.0010.313.7913.82-10.36,255-0.16%
2024/11/040.513.7600.0013.790.56,4240.01%
2024/11/0131.413.5700.0013.6531.46,6940.47%
2024/10/300.713.7700.0013.700.76,8710.01%
2024/10/298.313.69313.6913.705.36,8690.08%
2024/10/28113.9000.0013.9316,7260.01%
2024/10/251013.9500.0013.96106,7930.15%
2024/10/24113.8800.0013.8716,8350.01%
2024/10/23513.9800.0013.9756,9170.07%
2024/10/227.114.0100.0014.017.16,9830.10%
2024/10/216314.51314.5114.44606,8060.88%
2024/10/184014.41814.3414.35326,4390.50%
2024/10/171614.0900.0014.10166,4020.25%
2024/10/165614.137114.0514.06-156,517-0.23%
2024/10/091113.8100.0013.79117,7390.14%
2024/10/013613.5200.0013.51368,1460.44%
2024/09/3000.0011213.6113.49-1128,177-1.37% 大賣/鉅額交易
2024/09/263613.851013.8313.79268,2080.32%
2024/09/253613.7200.0013.72368,1780.44%
2024/09/23113.46313.4313.43-28,174-0.02%
2024/09/2000.00313.4013.34-38,182-0.04%
2024/09/180.113.1200.0013.090.18,2600.00%
2024/09/110.112.7700.0012.750.18,3790.00%
2024/09/100.112.8000.0012.790.18,3680.00%
2024/09/09212.7400.0012.8228,3650.02%
2024/09/063913.0000.0012.96398,3460.47%
2024/09/05112.8900.0012.8018,3590.01%
2024/09/043.312.8800.0012.793.38,3630.04%
2024/09/030.113.33113.3313.32-0.98,231-0.01%
2024/09/02313.4600.0013.3538,2510.04%
2024/08/290.113.3900.0013.350.18,2910.00%
2024/08/2600.00213.4413.27-28,392-0.02%
2024/08/23113.2600.0013.3018,3880.01%
2024/08/2200.00413.2413.26-48,365-0.05%
2024/08/210.113.3700.0013.330.18,3720.00%
2024/08/190.113.4300.0013.450.18,2970.00%
2024/08/16613.4000.0013.4068,3030.07%
2024/08/15113.1800.0013.1718,2520.01%
2024/08/13213.0800.0013.0828,1790.02%
2024/08/090.112.8900.0012.830.18,1300.00%
2024/08/080.412.4500.0012.490.48,0460.00%
2024/08/06311.9900.0012.2437,8720.04%
2024/08/05112.0000.0011.9017,6320.01%
2024/08/02613.1100.0013.0267,3050.08%
2024/07/3100.006313.2913.35-636,895-0.91%
2024/07/305413.2100.0013.34546,8210.79%
2024/07/29213.3500.0013.3126,6610.03%
2024/07/261813.30613.3013.30126,5700.18%
2024/07/23813.6600.0013.6986,3560.13%
2024/07/22513.5000.0013.3656,1740.08%
2024/07/193.513.7800.0013.743.55,9330.06%
2024/07/18913.99214.0514.0075,6290.12%
2024/07/174.214.3000.0014.264.25,3140.08%
2024/07/1624.314.45414.5214.3820.35,0670.40%
2024/07/1516.715.5000.0015.5516.74,2650.39%
2024/07/127.815.34315.4415.404.84,0940.12%
2024/07/11615.3000.0015.4964,0500.15%
2024/07/10414.8000.0014.9143,8200.10%
2024/07/09214.8300.0014.8223,6440.05%
2024/07/08414.76314.7814.7813,3770.03%
2024/07/050.114.4800.0014.480.13,2260.00%
2024/07/041414.46014.4614.48143,1640.44%
2024/07/0300.000.114.2114.18-0.13,1140.00%
2024/07/022.114.1800.0014.092.13,0490.07%
2024/06/2600.00214.1214.10-22,831-0.07%
2024/06/25113.71113.9213.9502,8010.00%
2024/06/24514.0300.0013.9952,7580.18%
2024/06/210.214.3000.0014.300.22,7040.01%
2024/06/200.214.3200.0014.400.22,6420.01%
2024/06/19314.1100.0014.2532,6130.11%
2024/06/17213.6600.0013.6622,5490.08%
2024/06/140.113.66313.6413.64-32,545-0.12%
2024/06/117.113.1400.0013.147.12,5070.28%
2024/06/070.113.1000.0013.130.12,4910.00%
2024/06/040.112.9700.0012.860.12,5350.00%
2024/05/310.112.9500.0012.810.12,4760.00%
2024/05/300.213.0000.0012.990.22,4380.01%
2024/05/2700.00313.1813.19-32,437-0.12%
2024/05/2100.00112.6712.68-12,352-0.04%
2024/05/0700.001.312.3412.35-1.32,369-0.05%
2024/04/2600.00512.2012.19-52,400-0.21%
2024/04/23111.7700.0011.7712,4260.04%
2024/04/22311.7200.0011.6632,4180.12%
2024/04/16212.6000.0012.3221,9190.10%
2024/04/15612.7500.0012.7261,8680.32%
2024/04/12312.8600.0012.8831,8570.16%
2024/04/11812.8200.0012.8581,8590.43%
2024/04/0200.00412.6212.66-41,863-0.21%
2024/03/260.112.4600.0012.370.11,8490.01%
2024/03/2100.004.112.4212.50-4.11,847-0.22%
2024/03/15112.0900.0012.0911,8900.05%
2024/03/14212.101012.1012.11-81,883-0.42%
2024/03/13612.20312.2012.1731,8730.16%
2024/03/07512.0000.0011.9951,8360.27%
2024/03/06311.73211.7711.8111,8220.05%
2024/03/05211.6700.0011.7221,8190.11%
2024/03/0400.00311.6011.58-31,812-0.17%
2024/03/0100.000.111.3511.33-0.11,806-0.01%
2024/02/230.111.3300.0011.340.12,0100.00%
2024/02/22011.2600.0011.2702,0450.00%
2024/02/19311.0900.0011.0932,0870.14%
2024/02/1500.00511.0911.16-52,151-0.23%
2024/01/2600.00510.6310.61-52,101-0.24%
2024/01/170.110.2100.0010.170.12,0230.01%
2024/01/15410.3500.0010.3242,0510.20%
2024/01/0200.00110.4210.43-12,283-0.04%
2023/12/29210.4800.0010.4922,2760.09%
2023/12/28510.49310.4710.4722,2770.09%
2023/12/27510.455.510.4510.47-0.52,282-0.02%
2023/12/26210.3600.0010.3722,2670.09%
2023/12/25110.32110.3210.3102,2690.00%
2023/12/2200.00410.2910.29-42,291-0.17%
2023/12/13210.1900.0010.1922,2780.09%
2023/12/110.110.1200.0010.120.12,2760.00%
2023/12/0500.00110.0310.08-12,207-0.05%
2023/12/040.510.1600.0010.140.52,1650.02%
2023/11/3000.00110.1110.13-12,127-0.05%
2023/11/2800.00210.1010.08-22,098-0.10%
2023/11/27410.0400.0010.0142,0690.19%
2023/11/24110.1100.0010.1012,0300.05%
2023/11/22210.1100.0010.1321,9620.10%
2023/11/2100.00110.0810.14-11,817-0.06%
2023/11/1500.00410.0110.01-41,703-0.23%
2023/11/1300.00109.879.88-101,643-0.61%
2023/11/08109.8300.009.81101,6610.60%
2023/11/0100.00809.369.37-801,687-4.74%
2023/10/2639.4600.009.4431,7660.17%
2023/10/18809.8400.009.83801,7834.49%
2023/10/12810.0200.0010.0681,7780.45%
2023/10/0519.8400.009.8712,1150.05%
2023/09/2669.7300.009.6862,1880.27%
2023/09/2119.6700.009.6712,2970.04%
2023/09/1300.00149.829.81-142,323-0.60%
2023/09/0800.0019.819.80-12,426-0.04%
2023/09/070.19.8600.009.850.12,4800.00%
2023/08/3000.000.29.899.88-0.22,597-0.01%
2023/08/1800.0029.679.66-22,971-0.07%
2023/08/140.19.6500.009.650.13,2040.00%
2023/08/1029.7500.009.7523,2360.06%
2023/08/0939.8600.009.9033,2100.09%
2023/08/0209.9700.009.8603,2060.00%
2023/07/1909.9800.009.9603,1540.00%
2023/07/18210.0300.0010.0323,1130.06%
2023/07/1400.001010.2510.25-103,017-0.33%
2023/07/13410.19110.1510.1532,9430.10%
2023/07/121310.0300.0010.03132,8310.46%
2023/07/0400.00210.1010.11-22,719-0.07%
2023/06/0900.000.19.669.65-0.12,6160.00%
2023/06/0700.003.19.679.68-3.12,707-0.11%
2023/06/0600.00109.619.59-102,692-0.37%
2023/05/3000.000.19.579.57-0.12,8210.00%
2023/05/2500.000.29.269.28-0.22,746-0.01%
2023/05/2300.0019.199.19-12,714-0.04%
2023/05/1800.00509.129.12-502,590-1.93%
2023/05/1700.00108.999.02-102,553-0.39%
2023/05/1500.0038.858.85-32,565-0.12%
2023/04/2600.0028.778.79-24,518-0.04%
2023/04/2515.28.8300.008.8115.24,5330.33%
2023/04/2448.9300.008.9544,4790.09%
2023/04/21108.9800.008.97104,5000.22%
2023/04/19109.0400.009.04104,5050.22%
2023/04/180.39.1200.009.090.34,4780.01%
2023/04/1359.0700.009.0654,4180.11%
2023/04/1039.1000.009.1134,3440.07%
2023/04/0659.0600.009.1054,2040.12%
2023/03/3019.1100.009.1014,1290.02%
2023/03/2859.0400.009.0454,0800.12%
2023/03/27209.1100.009.11204,0550.49%
2023/03/2300.00349.139.12-343,964-0.86%
2023/03/1628.8300.008.8323,8020.05%
2023/03/1500.0088.958.88-83,752-0.21%
2023/03/1458.9000.008.8753,7200.13%
2023/03/1318.8600.008.9713,6740.03%
2023/03/10128.9400.008.94123,6270.33%
2023/03/0800.0039.079.08-33,521-0.09%
2023/03/0619.04109.079.08-93,434-0.26%
2023/03/0328.9900.009.0023,3660.06%
2023/03/0100.00108.938.95-103,255-0.31%
2023/02/2400.00108.968.93-103,200-0.31%
2023/02/2228.8100.008.8623,1120.06%
2023/02/15138.8900.008.87133,0180.43%
2023/02/0800.0058.958.99-52,804-0.18%
2023/02/07108.8800.008.88102,7460.36%
2023/02/0678.8700.008.8972,7080.26%
2023/02/0200.00108.968.99-102,578-0.39%
2023/02/01188.8600.008.87182,4730.73%
2023/01/31319.1700.009.20312,1531.44%
2023/01/3000.0029.239.19-2949-0.21%
2022/12/2000.0018.358.34-1598-0.17%
2022/10/1117.7400.007.7418390.12%
2022/09/2328.3000.008.3121,1480.17%
2022/09/2228.3500.008.3821,1830.17%
2022/08/2200.0029.059.04-21,742-0.11%
2022/08/1058.8300.008.8051,8960.26%
2022/08/0200.00108.698.69-102,155-0.46%
2022/07/1328.4000.008.3823,4110.06%
2022/06/1019.6500.009.6613,8510.03%
2022/05/1019.3100.009.4516,6990.01%
2022/05/0919.4600.009.4516,7840.01%
2022/05/04109.6500.009.65107,7030.13%
2022/05/0359.6400.009.6358,4810.06%
2022/04/2719.4500.009.48110,7890.01%
2022/04/2519.6700.009.67113,1830.01%
2022/04/2259.9100.009.92515,1630.03%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音