• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03533.03332.9333.0125,7600.03%
2025/01/221.434.9000.0034.951.45,6870.03%
2025/01/2000.001.134.8034.78-1.15,548-0.02%
2025/01/1700.00434.1834.25-45,436-0.07%
2025/01/16133.9500.0033.8815,3650.02%
2025/01/150.132.83332.8232.81-2.95,289-0.05%
2025/01/14132.5600.0032.5815,2860.02%
2025/01/13432.50332.3532.3015,2730.02%
2025/01/10532.8900.0032.9855,2320.10%
2025/01/093.133.1600.0033.063.15,1980.06%
2025/01/08133.511.333.6333.58-0.35,1570.00%
2025/01/072.234.47134.6034.391.25,1510.02%
2025/01/061.533.741033.8834.15-8.55,073-0.17%
2025/01/033.132.53532.5232.52-1.94,942-0.04%
2025/01/029.232.01132.0832.188.24,8950.17%
2024/12/30132.9000.0032.9014,7990.02%
2024/12/273.533.67133.6533.652.54,7210.05%
2024/12/262.134.0400.0034.002.14,6810.04%
2024/12/25433.64433.5533.5104,6180.00%
2024/12/24733.05133.0433.0264,5490.13%
2024/12/23133.3400.0033.8614,4840.02%
2024/12/202.332.6500.0032.642.34,4150.05%
2024/12/19433.5900.0033.7844,3450.09%
2024/12/18035.4900.0035.4004,1950.00%
2024/12/170.235.9000.0035.820.24,1530.00%
2024/12/160.235.7300.0035.520.24,0510.00%
2024/12/130.435.1600.0035.060.43,9110.01%
2024/12/11134.4900.0034.5413,7700.03%
2024/12/10635.10235.2534.9443,6590.11%
2024/12/09136.5300.0036.3113,4470.03%
2024/12/0622.235.6300.0035.7622.23,2280.69%
2024/12/05237.31136.3637.4913,0020.03%
2024/12/02135.9100.0035.9312,6820.04%
2024/11/29335.6200.0035.5832,6180.11%
2024/11/28135.41335.3935.38-22,549-0.08%
2024/11/27334.4400.0034.4032,4750.12%
2024/11/26335.2600.0035.3332,3830.13%
2024/11/2500.00335.6135.55-32,287-0.13%
2024/11/22234.961235.1735.14-102,128-0.47%
2024/11/21535.61136.2136.3341,9700.20%
2024/11/1900.00233.8533.84-21,800-0.11%
2024/11/1800.00533.3233.51-51,788-0.28%
2024/11/15132.8000.0032.5711,7610.06%
2024/11/14233.6300.0033.5521,7220.12%
2024/11/13134.09134.3434.1601,6700.00%
2024/11/121135.9500.0035.83111,5590.71%
2024/11/111234.3600.0034.04121,3750.87%
2024/11/07131.65031.5031.3911,1740.08%
2024/11/0600.001529.3630.19-151,109-1.35%
2024/11/041528.4900.0028.46151,1001.36%
2024/10/2900.000.330.4330.77-0.31,168-0.02%
2024/10/2400.001229.1629.15-121,147-1.05%
2024/10/22329.3700.0029.4031,2210.25%
2024/10/2100.000.129.4629.42-0.11,283-0.01%
2024/10/1800.00129.0229.03-11,296-0.08%
2024/10/1600.00328.5328.53-31,338-0.22%
2024/10/081027.3100.0027.27101,4740.68%
2024/10/0100.00226.9226.97-21,632-0.12%
2024/09/2400.005.726.8026.66-5.71,723-0.33%
2024/09/23126.8900.0026.9511,7190.06%
2024/09/1800.001.426.0126.05-1.41,781-0.08%
2024/09/1200.00125.4525.60-11,835-0.05%
2024/09/111.225.1600.0025.051.21,8440.07%
2024/09/100.725.1800.0024.970.71,8500.04%
2024/09/090.824.6400.0024.610.81,8600.04%
2024/09/061.225.0500.0025.021.21,8860.06%
2024/09/050.525.3700.0025.160.51,8950.03%
2024/09/042.625.1700.0025.082.61,9660.13%
2024/09/020.626.3700.0026.300.62,0120.03%
2024/08/290.526.1200.0026.070.52,0410.02%
2024/08/2600.00127.1227.05-12,069-0.05%
2024/08/1300.00124.9924.98-12,324-0.04%
2024/08/06125.1500.0024.9012,4070.04%
2024/08/0500.00523.7623.76-52,346-0.21%
2024/08/02126.4600.0026.4312,2620.04%
2024/07/26527.6600.0027.7852,2760.22%
2024/07/2200.00229.3729.37-22,245-0.09%
2024/07/18329.26429.2529.23-12,237-0.04%
2024/07/1700.000.430.0430.03-0.42,252-0.02%
2024/07/1600.00229.4529.40-22,273-0.09%
2024/07/15128.371.228.2328.31-0.22,325-0.01%
2024/07/110.226.9700.0026.910.22,3650.01%
2024/07/051.126.5100.0026.531.12,6060.04%
2024/07/04126.99127.1026.9602,6160.00%
2024/07/030.127.18427.2127.17-3.92,638-0.15%
2024/07/020.227.1800.0027.170.22,7120.01%
2024/06/28027.3600.0027.3302,7650.00%
2024/06/27127.1100.0027.0212,7800.04%
2024/06/250.726.7600.0026.690.72,8650.02%
2024/06/241.727.0200.0026.901.72,9650.06%
2024/06/210.627.7000.0027.390.63,0200.02%
2024/06/1900.00227.3927.42-23,112-0.06%
2024/06/180.227.35227.3527.33-1.83,103-0.06%
2024/06/14127.4000.0027.5213,0810.03%
2024/06/1300.00127.7527.74-13,064-0.03%
2024/06/11327.3500.0027.2233,0210.10%
2024/06/0600.000.827.3327.29-0.82,894-0.03%
2024/06/05227.0000.0027.0022,8610.07%
2024/06/030.326.4500.0026.470.32,8270.01%
2024/05/300.226.46126.4226.43-0.82,835-0.03%
2024/05/2900.003.326.8126.83-3.32,818-0.12%
2024/05/240.226.2400.0026.210.22,7880.01%
2024/05/222.226.9600.0026.982.22,7440.08%
2024/05/21327.3100.0027.3232,7050.11%
2024/05/16125.9000.0025.8612,5300.04%
2024/05/13124.5200.0024.6112,4670.04%
2024/05/080.225.16125.0325.03-0.82,406-0.03%
2024/05/020.224.0000.0023.840.22,3100.01%
2024/04/25025.0500.0024.9902,1630.00%
2024/04/19123.52323.6823.52-21,987-0.10%
2024/04/182.123.8900.0023.852.11,8850.11%
2024/04/17226.4200.0026.4221,7980.11%
2024/04/16126.1900.0026.2711,7090.06%
2024/04/15127.1400.0027.2511,6300.06%
2024/04/081.127.9100.0027.961.11,1640.09%
2024/04/02229.1000.0029.0821,0540.19%
2024/03/29429.8600.0029.8249690.41%
2024/03/281430.2500.0030.27149261.51%
2024/03/2200.000.829.6029.58-0.8504-0.16%
2024/03/210.829.50129.4229.44-0.2456-0.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音