台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982
  • 產業
    上市
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.525.9800.0025.9410.517,6190.06%
2024/11/214.325.83225.9825.972.317,5500.01%
2024/11/206.325.990.426.0326.005.917,5070.03%
2024/11/194.725.95025.8825.944.717,4920.03%
2024/11/1823.425.871025.9625.8013.417,4350.08%
2024/11/153.125.9800.0025.913.117,3050.02%
2024/11/1423.825.90125.8725.8022.817,2400.13%
2024/11/1320.625.98525.9426.0415.616,9730.09%
2024/11/1262.626.1400.0026.0962.616,7220.37%
2024/11/1115.326.3423.926.3826.44-8.516,246-0.05%
2024/11/081.726.54126.5926.480.716,1160.00%
2024/11/072.326.3700.0026.472.316,0640.01%
2024/11/062.426.4100.0026.422.416,0890.02%
2024/11/05118.226.4800.0026.46118.216,0920.73% 大買/鉅額交易
2024/11/0414126.561526.5326.5312616,2400.78% 大買/鉅額交易
2024/11/0124.626.4200.0026.4524.616,5790.15%
2024/10/302.426.614526.5926.62-42.616,436-0.26%
2024/10/2914.426.6200.0026.6814.416,3350.09%
2024/10/2800.00226.9526.86-216,138-0.01%
2024/10/254.226.8600.0026.864.216,2420.03%
2024/10/2413.226.8700.0026.8913.216,2570.08%
2024/10/234.226.910.626.9426.923.616,2550.02%
2024/10/22126.85126.9026.93016,2400.00%
2024/10/210.326.8900.0026.850.316,4110.00%
2024/10/1800.008.826.9126.86-8.816,464-0.05%
2024/10/170.126.82526.7326.74-4.916,402-0.03%
2024/10/162.426.52026.6026.522.316,3190.01%
2024/10/151.126.61126.5926.600.116,1920.00%
2024/10/145.326.43126.4626.484.316,0910.03%
2024/10/1131.226.4500.0026.5331.216,0200.19%
2024/10/0923.826.49226.4526.4921.815,8660.14%
2024/10/0834.326.5100.0026.6034.315,6940.22%
2024/10/075.226.811.826.7826.633.315,7800.02%
2024/10/042.426.661226.7226.57-9.615,820-0.06%
2024/10/014.926.692326.7026.67-18.115,698-0.12%
2024/09/309.226.8812426.8726.76-114.815,745-0.73% 大賣/鉅額交易
2024/09/271.126.961027.0026.94-8.915,603-0.06%
2024/09/2647.126.85126.8726.8646.115,5530.30%
2024/09/250.326.80226.7426.84-1.815,464-0.01%
2024/09/2415.126.401726.5726.60-1.915,442-0.01%
2024/09/234.226.48126.5026.443.215,3860.02%
2024/09/2010.226.4040.226.4526.33-3015,358-0.20%
2024/09/1934.726.49326.4926.4531.715,0680.21%
2024/09/1821.427.2300.0027.2321.414,8130.14%
2024/09/162027.11427.1527.181614,4000.11%
2024/09/1334.127.05527.0627.1029.114,1340.21%
2024/09/123527.0300.0027.033514,2200.25%
2024/09/119.326.889.326.9226.81014,2840.00%
2024/09/1011.526.99327.1026.908.514,0770.06%
2024/09/094026.7700.0026.914013,8120.29%
2024/09/063.226.8800.0027.003.213,5040.02%
2024/09/0532.627.04327.0126.8329.613,3330.22%
2024/09/04163.526.86526.7126.82158.513,1271.21% 大買/鉅額交易
2024/09/0348.127.481.127.4627.4247.112,2170.39%
2024/09/0241.727.42527.4227.4236.711,8640.31%
2024/08/3000.001.227.3427.29-1.211,542-0.01%
2024/08/292.326.992.327.0227.11011,5730.00%
2024/08/28427.105.627.1427.17-1.611,714-0.01%
2024/08/273.226.97227.0427.061.211,7900.01%
2024/08/26527.07227.1326.98312,0550.02%
2024/08/231.526.8700.0026.861.512,0890.01%
2024/08/225.326.90426.8726.891.312,1390.01%
2024/08/213.426.93226.9926.991.412,1580.01%
2024/08/20327.0900.0027.03312,0970.02%
2024/08/190.227.110.227.0827.01012,1200.00%
2024/08/160.527.12927.1227.04-8.512,164-0.07%
2024/08/152.226.95226.9226.830.212,2020.00%
2024/08/14527.0000.0027.01512,3170.04%
2024/08/13126.69526.7526.73-412,382-0.03%
2024/08/12326.6700.0026.66312,4070.02%
2024/08/080.125.9700.0025.790.112,3460.00%
2024/08/0700.002.325.9925.99-2.312,293-0.02%
2024/08/0626.125.1861.225.4425.48-35.112,155-0.29%
2024/08/0512.325.18526.1724.917.311,9710.06%
2024/08/022.826.711226.7626.79-9.211,545-0.08%
2024/08/01927.1500.0027.22911,4500.08%
2024/07/31126.65426.6926.93-311,567-0.03%
2024/07/305.726.6400.0026.705.711,6210.05%
2024/07/293.226.9800.0026.873.211,4760.03%
2024/07/265.426.7700.0026.875.411,4890.05%
2024/07/23127.1100.0027.12111,5430.01%
2024/07/22426.7200.0026.77411,5760.03%
2024/07/195.327.1900.0027.195.311,3430.05%
2024/07/181.427.33527.5027.60-3.611,150-0.03%
2024/07/176.427.5700.0027.516.411,0690.06%
2024/07/161.327.540.727.5527.520.611,0940.01%
2024/07/152.527.4600.0027.522.511,2470.02%
2024/07/120.227.503.327.5027.51-3.111,174-0.03%
2024/07/113.227.4300.0027.463.211,1060.03%
2024/07/10127.241.127.2827.23-0.111,1520.00%
2024/07/09127.120.327.1727.120.711,1100.01%
2024/07/081.127.202.127.2027.19-0.910,813-0.01%
2024/07/050.227.2800.0027.260.210,6040.00%
2024/07/030.127.2800.0027.240.110,3350.00%
2024/07/024.327.30127.4627.273.310,3190.03%
2024/07/011027.5000.0027.431010,2780.10%
2024/06/266.127.4500.0027.516.110,4630.06%
2024/06/251.126.97226.9627.40-0.910,624-0.01%
2024/06/245.427.264.827.2427.240.610,6250.01%
2024/06/21627.6500.0027.63610,6120.06%
2024/06/20727.79727.7527.82010,5770.00%
2024/06/199.427.95427.8727.825.410,7120.05%
2024/06/183628.190.228.2028.2835.810,6160.34%
2024/06/174.128.090.528.1328.123.610,7490.03%
2024/06/14127.79127.7727.96011,1070.00%
2024/06/13227.81127.9827.88111,4240.01%
2024/06/12527.5800.0027.65512,0980.04%
2024/06/112.227.2100.0027.302.213,0790.02%
2024/06/07327.0900.0027.17313,8820.02%
2024/06/06127.192427.2227.16-2314,282-0.16%
2024/06/0500.00226.8726.96-214,682-0.01%
2024/06/045126.70326.8026.884815,4990.31%
2024/06/0311.626.71426.7626.907.615,9420.05%
2024/05/31426.6800.0026.64416,2300.02%
2024/05/3027.126.6700.0026.6727.116,7810.16%
2024/05/29127.0000.0026.94117,0420.01%
2024/05/28127.09227.0327.06-117,069-0.01%
2024/05/27526.9800.0027.04516,9910.03%
2024/05/240.526.6100.0026.590.516,9900.00%
2024/05/23126.581026.6326.61-917,005-0.05%
2024/05/22726.5600.0026.60717,0110.04%
2024/05/2112.126.3700.0026.3712.116,9890.07%
2024/05/20226.4100.0026.45216,9250.01%
2024/05/16226.501.526.5426.490.516,6850.00%
2024/05/15126.23126.4026.24016,6630.00%
2024/05/14226.1800.0026.22216,6340.01%
2024/05/13226.1200.0026.17216,6170.01%
2024/05/10026.2000.0026.33016,5470.00%
2024/05/098.126.3000.0026.238.116,5260.05%
2024/05/08226.4300.0026.51216,4460.01%
2024/05/070.126.50126.4926.50-0.916,393-0.01%
2024/05/061526.44626.4326.46916,3020.06%
2024/05/0200.00325.8925.90-316,049-0.02%
2024/04/29325.7211.125.6925.73-8.115,851-0.05%
2024/04/26225.2800.0025.20215,6730.01%
2024/04/2500.00225.1025.13-215,614-0.01%
2024/04/2400.00125.0825.26-115,616-0.01%
2024/04/232024.7200.0024.722015,6420.13%
2024/04/22524.512124.5224.55-1615,673-0.10%
2024/04/1921.224.522324.7224.64-1.815,637-0.01%
2024/04/1700.00525.0025.03-515,449-0.03%
2024/04/16824.74224.7724.79615,4590.04%
2024/04/12125.47125.4525.42015,3730.00%
2024/04/11425.3300.0025.38415,3880.03%
2024/04/10325.4900.0025.49315,4240.02%
2024/04/0900.000.325.4825.51-0.315,4970.00%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/0300.00325.4125.36-315,462-0.02%
2024/04/02125.265.125.3525.41-4.115,418-0.03%
2024/04/01225.19325.2025.12-115,395-0.01%
2024/03/29825.18125.1625.37715,4150.05%
2024/03/28125.57325.5625.46-215,210-0.01%
2024/03/272.924.86124.9525.261.914,9680.01%
2024/03/264.424.704324.6824.74-38.614,834-0.26%
2024/03/252.424.957.124.9624.95-4.714,614-0.03%
2024/03/2214.125.301025.2625.134.114,5810.03%
2024/03/21525.62225.5625.62314,4280.02%
2024/03/207.125.821225.7425.62-4.914,522-0.03%
2024/03/19525.786.125.6425.71-1.114,132-0.01%
2024/03/1819.124.93425.0225.1415.113,7780.11%
2024/03/1522.325.7120.725.6925.641.613,4430.01%
2024/03/1438.426.0012425.7425.71-85.612,656-0.68% 大賣/
2024/03/135126.388.126.1526.4242.911,5930.37%
2024/03/121225.3563.424.7625.37-51.410,801-0.48%
2024/03/113624.601024.7524.662610,4140.25%
2024/03/0842.824.725.924.9424.7436.99,9730.37%
2024/03/07126.224.4211424.4024.5712.29,2390.13% 大買/大賣/
2024/03/062323.7800.0023.86238,7670.26%
2024/03/056823.5000.0023.60688,3010.82%
2024/03/0413323.165.123.3123.35127.97,7261.66% 大買/鉅額交易
2024/03/01222.90422.9122.89-27,209-0.03%
2024/02/29222.813022.8122.82-287,165-0.39%
2024/02/270.222.7900.0022.790.27,1130.00%
2024/02/26222.732922.7322.87-277,050-0.38%
2024/02/232.322.7900.0022.692.37,0200.03%
2024/02/221.222.6500.0022.741.26,9620.02%
2024/02/2100.001022.5522.54-106,911-0.14%
2024/02/2000.0020.422.4022.41-20.46,912-0.30%
2024/02/1900.001022.1922.34-106,853-0.15%
2024/02/162.322.19422.2322.17-1.76,850-0.02%
2024/02/15522.08322.1022.1126,8520.03%
2024/02/053.622.0100.0022.083.66,8640.05%
2024/02/020.122.130.222.1822.14-0.26,8590.00%
2024/02/01022.1700.0022.1906,8870.00%
2024/01/31122.16222.1822.16-16,926-0.01%
2024/01/301.122.290.422.3122.270.76,9560.01%
2024/01/29122.2700.0022.3317,0380.01%
2024/01/25122.2100.0022.2617,0210.01%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/1812.321.7500.0021.7612.37,0410.17%
2024/01/176.221.8400.0021.836.26,9940.09%
2024/01/161.121.8400.0021.931.16,9510.02%
2024/01/151121.97121.9822.00106,9270.14%
2024/01/125.221.9200.0021.925.26,9030.08%
2024/01/11221.9400.0022.0026,8900.03%
2024/01/1000.00221.8621.95-26,922-0.03%
2024/01/09322.0100.0021.9936,9250.04%
2024/01/08722.1100.0022.1176,8980.10%
2024/01/05222.17222.2922.2006,8390.00%
2024/01/042022.2000.0022.24206,8210.29%
2024/01/031.222.25322.2322.22-1.86,786-0.03%
2024/01/02122.42122.4822.4806,6850.00%
2023/12/292122.4600.0022.48216,6040.32%
2023/12/280.822.4500.0022.420.86,6090.01%
2023/12/27522.50522.5222.530.16,6140.00%
2023/12/26122.4400.0022.4716,6000.02%
2023/12/25122.3400.0022.3816,5030.02%
2023/12/22022.3000.0022.3406,4890.00%
2023/12/21422.1800.0022.3046,4650.06%
2023/12/20322.323222.3122.41-296,444-0.45%
2023/12/197.222.27522.2722.302.26,4110.03%
2023/12/188.722.5500.0022.578.76,3120.14%
2023/12/1527.523.186123.1823.14-33.56,196-0.54%
2023/12/14323.182.623.2223.310.46,0330.01%
2023/12/131422.831.322.7922.8812.76,1100.21%
2023/12/1222.122.6111.422.5622.5710.76,3020.17%
2023/12/11322.281.122.3322.351.96,3460.03%
2023/12/082622.2500.0022.31266,3780.41%
2023/12/0744.222.19122.1822.1843.26,4900.67%
2023/12/06122.1200.0022.2216,7150.01%
2023/12/05221.8700.0022.0626,8650.03%
2023/12/04222.0300.0022.0127,0960.03%
2023/12/01121.75121.8721.9407,3880.00%
2023/11/2900.000.221.8021.79-0.27,6570.00%
2023/11/28021.67121.6821.66-17,565-0.01%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/240.221.6300.0021.630.27,3850.00%
2023/11/221.121.5500.0021.601.17,3360.01%
2023/11/210.121.7300.0021.720.17,2950.00%
2023/11/17021.5500.0021.4907,2150.00%
2023/11/16021.6400.0021.5507,2370.00%
2023/11/1500.00221.6421.58-27,236-0.03%
2023/11/1400.000.121.5021.54-0.17,2090.00%
2023/11/1300.00121.5021.41-17,144-0.01%
2023/11/07021.28121.2721.46-16,786-0.01%
2023/11/061.121.17621.2521.27-4.96,659-0.07%
2023/11/0200.00020.7120.7406,4720.00%
2023/10/31120.26220.4420.20-16,389-0.02%
2023/10/3000.00120.4420.46-16,354-0.02%
2023/10/268.120.3700.0020.358.16,3210.13%
2023/10/2300.001020.3720.38-106,161-0.16%
2023/10/20120.4600.0020.4616,1160.02%
2023/10/180.220.6500.0020.590.25,9950.00%
2023/10/170.120.820.820.9420.76-0.75,908-0.01%
2023/10/16220.7700.0020.8125,8550.03%
2023/10/130.920.8900.0020.860.95,8120.02%
2023/10/1100.00120.9320.95-15,719-0.02%
2023/10/06220.8900.0020.8625,6790.04%
2023/10/05120.9800.0020.9015,6140.02%
2023/10/03120.9100.0020.8815,5120.02%
2023/10/0200.003.121.0921.09-3.15,432-0.06%
2023/09/28120.69120.7220.7505,3260.00%
2023/09/2700.001320.4320.55-135,278-0.25%
2023/09/25220.5500.0020.6325,1820.04%
2023/09/22120.3500.0020.4815,1310.02%
2023/09/211.220.37320.3720.37-1.95,081-0.04%
2023/09/203.120.8100.0020.643.14,9900.06%
2023/09/191.120.83120.7920.740.14,8610.00%
2023/09/1843.120.8200.0020.7343.14,6820.92%
2023/09/15121.621.321.6221.65-0.34,421-0.01%
2023/09/142.121.3000.0021.432.14,0310.05%
2023/09/130.121.0600.0021.140.13,8420.00%
2023/09/12120.9500.0020.9213,6840.03%
2023/09/1115.220.9200.0020.9315.23,5150.43%
2023/09/081021.13221.2721.1583,1090.26%
2023/09/07921.281021.3421.25-12,854-0.04%
2023/09/0644.221.340.421.4321.3643.82,4771.77%
2023/09/053120.8600.0020.96311,9221.61%
2023/09/0400.00120.7320.83-11,678-0.06%
2023/09/01120.64220.6220.61-11,428-0.07%
2023/08/2800.000.520.4420.40-0.51,449-0.04%
2023/08/2100.00220.3620.30-21,301-0.15%
2023/08/1700.000.120.6820.68-0.11,2250.00%
2023/08/1600.000.120.4820.44-0.11,221-0.01%
2023/08/15020.2000.0020.2301,2230.00%
2023/08/10020.1100.0019.8501,2420.00%
2023/08/0900.002020.4220.22-201,240-1.61%
2023/08/08020.2600.0020.3401,2470.00%
2023/08/07020.2000.0020.4501,2490.00%
2023/08/04019.6500.0019.9601,2460.00%
2023/08/02219.7200.0019.7521,2350.16%
2023/08/01020.4900.0020.3601,2060.00%
2023/07/28220.5700.0020.6021,1630.17%
2023/07/25120.2100.0020.0711,1250.09%
2023/07/2000.00219.5019.52-21,084-0.18%
2023/07/19119.4000.0019.2511,0760.09%
2023/07/1400.00119.3219.36-11,033-0.10%
2023/07/1100.00318.5918.71-3970-0.31%
2023/07/0400.001018.8118.81-10923-1.08%
2023/06/3000.00218.3218.35-2898-0.22%
2023/06/2700.00118.1918.16-1881-0.11%
2023/06/20118.2700.0018.2818640.12%
2023/06/1900.003018.3418.32-30861-3.48%
2023/06/16118.5000.0018.4418530.12%
2023/06/15118.8800.0018.9018240.12%
2023/06/140.318.8000.0018.780.37990.04%
2023/06/13118.7100.0018.7318090.12%
2023/06/12118.50518.6018.55-4797-0.50%
2023/06/08118.3400.0018.3018090.12%
2023/06/06218.2500.0018.2427730.26%
2023/06/05518.2700.0018.2757530.66%
2023/06/02118.1800.0018.1517350.14%
2023/05/30117.9200.0017.9117200.14%
2023/05/2600.003017.7817.77-30727-4.12%
2023/05/24117.4300.0017.5317230.14%
2023/05/1900.001.117.4217.42-1.1709-0.16%
2023/04/2700.001016.3916.36-10745-1.34%
2023/04/2600.00516.2916.28-5759-0.66%
2023/03/28216.1500.0016.1627630.26%
2023/03/160.116.0100.0015.930.17470.01%
2023/03/143.116.3000.0016.303.17430.42%
2023/03/09116.7500.0016.7417470.13%
2023/03/0700.002016.6716.81-20770-2.60%
2023/03/0300.00116.5516.54-1767-0.13%
2023/03/01316.3900.0016.4038850.34%
2023/02/2000.00116.2016.22-1896-0.11%
2023/02/0700.004316.0416.04-43887-4.85%
2023/02/0300.002116.1016.05-21881-2.38%
2023/02/0200.00416.0316.03-4859-0.47%
2023/02/0100.002215.8315.84-22847-2.60%
2023/01/3000.001315.7215.72-13823-1.58%
2023/01/1700.001015.4615.49-10809-1.24%
2023/01/1600.00315.4515.43-3807-0.37%
2023/01/1100.00115.4215.45-1812-0.12%
2023/01/0900.00415.3715.39-4810-0.49%
2023/01/0600.003515.1815.18-35799-4.38%
2023/01/0300.002015.1115.12-20818-2.44%
2022/12/2600.003015.2015.22-30857-3.50%
2022/12/2200.001015.1815.22-10882-1.13%
2022/12/2000.001015.2015.06-10908-1.10%
2022/12/1600.00215.0915.16-2939-0.21%
2022/12/1500.004015.2515.25-40943-4.24%
2022/12/1200.009015.0815.19-90955-9.42%
2022/12/0800.003015.1815.20-30950-3.16%
2022/12/061115.402215.4015.35-11962-1.14%
2022/12/05415.522015.5115.50-16952-1.68%
2022/12/0100.0025015.5015.47-250945-26.45% 大賣/鉅額交易
2022/11/3000.00115.3215.35-1918-0.11%
2022/11/2800.002015.1215.10-20894-2.24%
2022/11/2500.001015.2015.13-10932-1.07%
2022/11/2400.002115.2215.23-21928-2.26%
2022/11/2300.002315.1715.13-23896-2.57%
2022/11/2100.00414.9814.95-4847-0.47%
2022/11/1700.00214.8614.95-2875-0.23%
2022/11/1600.002015.0014.90-20910-2.20%
2022/11/0900.002014.5014.54-201,087-1.84%
2022/11/0800.00714.3814.40-71,160-0.60%
2022/10/1100.003013.9213.93-302,865-1.05%
2022/09/30113.95213.9814.03-13,192-0.03%
2022/09/28314.0410114.0414.04-983,305-2.97% 大賣/
2022/09/27414.2600.0014.2943,3450.12%
2022/09/2600.00314.3314.31-33,425-0.09%
2022/09/2300.00814.6014.59-83,494-0.23%
2022/09/2000.000.114.8714.84-0.13,7250.00%
2022/09/1600.00114.8514.85-13,972-0.03%
2022/09/1300.002315.0915.05-234,387-0.52%
2022/09/1200.001115.0415.03-114,520-0.24%
2022/09/08114.87214.8614.87-14,670-0.02%
2022/09/07314.6713514.6714.67-1324,842-2.73% 大賣/鉅額交易
2022/09/05114.801014.8314.84-95,224-0.17%
2022/09/01214.8900.0014.9425,7100.04%
2022/08/2600.002415.2215.19-246,799-0.35%
2022/08/24315.1300.0015.1037,6970.04%
2022/08/23415.1500.0015.1448,2660.05%
2022/08/1900.00615.3015.33-69,623-0.06%
2022/08/1800.00515.3015.31-510,445-0.05%
2022/08/17115.33615.3115.35-511,616-0.04%
2022/08/1600.002015.3015.31-2013,024-0.15%
2022/08/1500.0032215.3015.28-32214,715-2.19% 大賣/鉅額交易
2022/08/12615.2720215.2915.28-19617,171-1.14% 大賣/鉅額交易
2022/08/11715.2120015.1615.24-19320,769-0.93% 大賣/鉅額交易
2022/08/1000.001815.0515.06-1823,120-0.08%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音