• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.124.3500.0024.333.118,6870.02%
2024/11/200.124.450.124.3724.38-0.118,6300.00%
2024/11/191.124.3700.0024.351.118,6280.01%
2024/11/1824.124.2500.0024.1824.118,6090.13%
2024/11/1422.224.3300.0024.2722.218,5380.12%
2024/11/127.124.2900.0024.247.118,3930.04%
2024/11/110.124.4200.0024.480.118,3000.00%
2024/11/0800.001524.5024.46-1518,256-0.08%
2024/11/0700.002224.4524.42-2218,142-0.12%
2024/11/0412724.10824.0924.1311918,4990.64% 大買/鉅額交易
2024/11/011723.9500.0024.051718,9330.09%
2024/10/292.224.00723.9724.05-4.918,970-0.03%
2024/10/2800.002.124.2924.31-2.118,719-0.01%
2024/10/24824.2400.0024.24819,0760.04%
2024/10/230.124.4500.0024.390.119,2080.00%
2024/10/2200.007024.4124.46-7019,259-0.36%
2024/10/2100.002.924.3224.30-2.919,653-0.01%
2024/10/18224.301024.4124.28-820,118-0.04%
2024/10/171024.157.224.2724.282.820,2800.01%
2024/10/161.123.9600.0024.001.120,3630.01%
2024/10/15724.071424.0624.03-720,332-0.03%
2024/10/141.123.850.523.8523.840.620,3310.00%
2024/10/110.123.82123.8423.75-0.920,3930.00%
2024/10/091.223.710.523.6723.620.720,5250.00%
2024/10/083.123.5000.0023.563.120,6680.01%
2024/10/07123.7000.0023.69120,7460.00%
2024/10/0420.123.581923.6323.551.120,9380.01%
2024/10/011.123.8300.0023.871.120,6850.01%
2024/09/3027.123.921023.9123.8817.120,7890.08%
2024/09/2700.0010.124.1224.10-10.120,684-0.05%
2024/09/26124.143824.1924.05-3720,844-0.18%
2024/09/25524.0900.0024.10520,9190.02%
2024/09/24223.7500.0023.91220,8280.01%
2024/09/23323.813123.8223.81-2820,925-0.13%
2024/09/200.223.7323.523.8323.71-23.320,960-0.11%
2024/09/1929.623.68223.7323.6527.620,9710.13%
2024/09/1847.324.371524.4224.2932.321,0280.15%
2024/09/1654.124.3300.0024.3254.120,7310.26%
2024/09/1311.524.2500.0024.2711.520,6980.06%
2024/09/1200.001124.2524.20-1121,411-0.05%
2024/09/118.323.8800.0023.828.322,4770.04%
2024/09/105823.92323.9723.805523,5960.23%
2024/09/094.623.8400.0023.974.623,7910.02%
2024/09/062924.037124.1124.07-4223,795-0.18%
2024/09/0574.124.1600.0023.9274.124,2250.31%
2024/09/0476.323.952.824.0823.9673.525,3560.29%
2024/09/031924.7200.0024.671924,2220.08%
2024/09/020.124.7500.0024.650.124,0730.00%
2024/08/300.124.6900.0024.590.124,3520.00%
2024/08/292.124.46124.5524.581.125,3510.00%
2024/08/281.124.51224.6224.62-0.926,2650.00%
2024/08/273.624.5300.0024.583.626,4180.01%
2024/08/262.124.8500.0024.682.126,4980.01%
2024/08/231.124.360.824.4824.570.326,6000.00%
2024/08/223.124.50724.4824.49-426,646-0.01%
2024/08/2112.124.524124.5424.51-2926,718-0.11%
2024/08/2011.124.6900.0024.6111.126,7400.04%
2024/08/190.124.6000.0024.480.126,7830.00%
2024/08/16524.493.224.5124.461.826,8140.01%
2024/08/150.124.2600.0024.160.126,8070.00%
2024/08/140.124.331.524.2224.23-1.526,871-0.01%
2024/08/133.324.0300.0023.983.326,8830.01%
2024/08/120.123.8800.0023.890.127,0240.00%
2024/08/090.623.672.723.5623.47-2.127,089-0.01%
2024/08/0817.223.02123.0823.0616.227,1850.06%
2024/08/07822.75223.3023.26627,2180.02%
2024/08/063.322.36222.4322.521.327,2230.00%
2024/08/0522.622.40322.4022.0819.626,9410.07%
2024/08/027.223.9200.0023.847.226,4580.03%
2024/08/012324.2800.0024.462326,2880.09%
2024/07/311.223.9200.0023.871.226,4760.00%
2024/07/3034.123.6400.0023.7634.126,5810.13%
2024/07/2912.124.001124.1923.801.126,4240.00%
2024/07/2612.123.9000.0023.9712.126,2840.05%
2024/07/233.224.37124.3524.372.226,3250.01%
2024/07/2230.124.04124.0024.1129.126,2650.11%
2024/07/191524.71224.6324.601325,7370.05%
2024/07/182124.92125.0525.022025,3360.08%
2024/07/17525.2500.0025.19524,9410.02%
2024/07/1600.00425.3525.32-424,759-0.02%
2024/07/151225.305.125.3025.296.925,0720.03%
2024/07/12725.36125.3725.36624,8720.02%
2024/07/11825.55225.6225.48624,8440.02%
2024/07/1000.001025.4625.49-1025,185-0.04%
2024/07/09525.39225.3725.34325,1230.01%
2024/07/085.225.41125.2525.384.224,9060.02%
2024/07/05125.3700.0025.36124,6920.00%
2024/07/04125.3500.0025.34124,5880.00%
2024/07/031525.312525.3525.27-1024,546-0.04%
2024/07/0219.125.2900.0025.2819.124,5370.08%
2024/07/0100.001025.4825.50-1024,373-0.04%
2024/06/28425.410.225.4525.423.824,2600.02%
2024/06/273.125.230.225.3525.312.924,3240.01%
2024/06/2600.00225.3925.40-224,390-0.01%
2024/06/25825.27625.3025.35224,6080.01%
2024/06/2416.325.462.725.4025.3613.624,4690.06%
2024/06/21425.662525.7025.69-2124,443-0.09%
2024/06/2020.225.794225.6925.82-21.824,140-0.09%
2024/06/193625.535325.5425.56-1723,953-0.07%
2024/06/18149.126.101926.0626.12130.123,4340.55% 大買/鉅額交易
2024/06/1742.125.85125.9225.8841.122,8760.18%
2024/06/1451.125.62525.6225.6946.122,1440.21%
2024/06/138.425.44225.3925.456.422,0200.03%
2024/06/127.125.18125.2525.196.122,5870.03%
2024/06/1156.225.29725.2225.1849.223,5050.21%
2024/06/0731.125.3800.0025.4131.123,6200.13%
2024/06/0621.225.32125.4425.3020.224,2510.08%
2024/06/0540.225.32225.3925.2638.224,3990.16%
2024/06/0433.525.25125.2125.2232.525,1360.13%
2024/06/0358.125.371725.3725.4041.124,9640.16%
2024/05/31925.1800.0025.08925,1770.04%
2024/05/301025.20525.2525.18525,7410.02%
2024/05/293725.4100.0025.393726,8700.14%
2024/05/28125.5300.0025.51127,8700.00%
2024/05/27725.505.225.4925.501.827,7660.01%
2024/05/2400.001025.0625.07-1027,748-0.04%
2024/05/232.224.9200.0024.912.227,7350.01%
2024/05/221224.991224.9225.00027,8520.00%
2024/05/21224.6600.0024.66227,8880.01%
2024/05/1700.00224.7024.71-227,933-0.01%
2024/05/16524.581524.6224.64-1027,889-0.04%
2024/05/15224.48124.4424.33127,7470.00%
2024/05/131124.26524.3924.22627,5550.02%
2024/05/0900.00723.9823.88-727,287-0.03%
2024/05/07524.17424.1524.05127,1410.00%
2024/05/0600.00724.1324.07-727,069-0.03%
2024/05/0300.002123.9123.75-2126,914-0.08%
2024/05/0200.00523.6423.71-526,822-0.02%
2024/04/2900.00823.8023.79-826,691-0.03%
2024/04/2600.00623.4123.39-626,412-0.02%
2024/04/2400.001222.9923.24-1226,382-0.05%
2024/04/231722.62122.6422.641626,4200.06%
2024/04/222.322.581022.6022.46-7.726,487-0.03%
2024/04/191122.64522.6922.65626,4060.02%
2024/04/182023.0500.0023.032026,0340.08%
2024/04/17222.89123.0023.07126,0400.00%
2024/04/161122.8900.0022.871126,0060.04%
2024/04/15223.41223.4023.42025,6050.00%
2024/04/12223.619.223.6223.59-7.225,538-0.03%
2024/04/111123.4900.0023.561125,5330.04%
2024/04/1000.00323.6623.61-325,488-0.01%
2024/04/08623.45123.5023.51525,6220.02%
2024/04/03123.49323.3523.49-225,514-0.01%
2024/04/0200.001.323.5723.56-1.325,471-0.01%
2024/04/01623.43923.4923.38-325,356-0.01%
2024/03/29123.4400.0023.50125,2680.00%
2024/03/28123.492123.5523.55-2025,099-0.08%
2024/03/271123.38323.2523.39824,8210.03%
2024/03/261523.063723.0123.07-2224,716-0.09%
2024/03/254123.3400.0023.354124,3560.17%
2024/03/22323.437623.5323.45-7324,418-0.30%
2024/03/21223.743223.6923.74-3024,413-0.12%
2024/03/204123.891023.7523.583124,8980.12%
2024/03/19323.3820.123.4123.51-17.124,788-0.07%
2024/03/181722.93222.8723.001525,0130.06%
2024/03/15103.223.531523.5823.5688.225,2580.35% 大買/
2024/03/1449.523.711423.6723.6135.524,4010.15%
2024/03/13152.524.00623.9923.99146.522,7550.64% 大買/鉅額交易
2024/03/128023.42323.4723.707721,3400.36%
2024/03/113823.082923.0723.08920,3650.04%
2024/03/084723.095023.1423.02-320,065-0.01%
2024/03/0736.122.893.222.9523.0032.919,2960.17%
2024/03/065722.63522.5822.685218,3840.28%
2024/03/0528.122.5200.0022.6528.117,0860.16%
2024/03/0410522.3500.0022.4110516,2620.65% 大買/鉅額交易
2024/03/018822.24222.3022.248614,9040.58%
2024/02/27321.9433.921.8221.88-30.913,594-0.23%
2024/02/26221.907021.8921.97-6813,440-0.51%
2024/02/23322.103.722.1121.91-0.713,346-0.01%
2024/02/22121.86422.0622.09-313,138-0.02%
2024/02/215.121.8300.0021.795.112,9840.04%
2024/02/2000.00521.8321.86-512,864-0.04%
2024/02/195921.6300.0021.655912,7530.46%
2024/02/169.321.493021.5421.53-20.712,727-0.16%
2024/02/15921.39121.4621.46812,6860.06%
2024/02/053.221.3100.0021.413.212,5810.03%
2024/02/02221.4400.0021.43212,5300.02%
2024/02/010.121.4500.0021.470.112,4850.00%
2024/01/31521.4300.0021.39512,4560.04%
2024/01/30521.5300.0021.54512,3600.04%
2024/01/29121.4800.0021.56112,3790.01%
2024/01/23121.59221.5721.61-112,042-0.01%
2024/01/2200.00521.5021.52-511,988-0.04%
2024/01/1900.003021.3021.37-3011,909-0.25%
2024/01/18721.0700.0021.15711,8650.06%
2024/01/171421.30221.2121.181211,7430.10%
2024/01/16421.4900.0021.47411,5450.03%
2024/01/12921.47321.5021.49611,3830.05%
2024/01/100.121.37521.3121.31-4.911,290-0.04%
2024/01/05321.7000.0021.67310,9060.03%
2024/01/0400.000.921.7821.73-0.910,817-0.01%
2024/01/03221.71621.7221.68-410,763-0.04%
2024/01/023621.9800.0021.973610,4750.34%
2023/12/29122.05622.0122.09-510,305-0.05%
2023/12/28122.031.422.0522.01-0.410,2570.00%
2023/12/27822.12422.1322.13410,1530.04%
2023/12/26621.971021.9722.02-410,071-0.04%
2023/12/252.121.9300.0021.882.19,9580.02%
2023/12/22321.9400.0022.0039,8230.03%
2023/12/21521.850.121.9321.934.99,7220.05%
2023/12/2000.001621.8921.91-169,624-0.17%
2023/12/1912.121.641521.6021.67-2.99,508-0.03%
2023/12/1811.321.802421.7821.85-12.79,188-0.14%
2023/12/1558.322.584922.5722.559.38,7120.11%
2023/12/1428.822.46222.4522.4926.87,7070.35%
2023/12/1343.922.233122.2222.2212.97,2750.18%
2023/12/1294.222.1000.0022.1594.26,7821.39%
2023/12/1111.721.8200.0021.8311.76,0620.19%
2023/12/082321.6600.0021.67235,8140.40%
2023/12/072321.5800.0021.57235,8000.40%
2023/12/060.421.6700.0021.650.45,7780.01%
2023/12/0551.621.5400.0021.5151.65,8810.88%
2023/12/042221.6900.0021.67225,4320.41%
2023/11/22121.1500.0021.1014,8670.02%
2023/11/21121.2900.0021.2314,8250.02%
2023/11/16120.9900.0020.9614,6950.02%
2023/11/15121.03721.1021.00-64,660-0.13%
2023/11/0900.001520.6820.74-154,473-0.34%
2023/11/0200.00220.3020.30-24,287-0.05%
2023/10/310.319.9300.0019.660.34,2380.01%
2023/10/2500.006120.1620.14-614,167-1.46%
2023/10/13120.3700.0020.4213,9240.03%
2023/10/0200.00220.5820.58-23,660-0.05%
2023/09/26120.1600.0020.0713,5340.03%
2023/09/21520.0800.0020.0953,3950.15%
2023/09/193120.5000.0020.49313,2440.96%
2023/09/187320.6500.0020.60733,1332.33%
2023/09/157121.492621.7021.65452,8391.58%
2023/09/13820.9400.0020.9482,1840.37%
2023/09/1200.000.420.8520.85-0.41,996-0.02%
2023/09/073721.2100.0021.19371,0333.58%
2023/09/061821.2400.0021.33188322.16%
2023/09/05221.0100.0021.1625970.33%
2023/08/020.120.5800.0020.550.15370.02%
2023/08/010.221.0200.0021.170.25220.04%
2023/07/3100.000.121.3021.28-0.1517-0.02%
2023/07/260.121.4200.0021.390.14950.02%
2023/05/25217.7700.0017.7923430.58%
2023/05/1800.001.117.3317.35-1.1358-0.31%
2023/03/2900.00116.8316.76-1434-0.23%
2023/03/23116.8500.0016.8814450.22%
2023/02/03216.2800.0016.3028500.24%
2022/12/0500.00115.4215.40-12,840-0.04%
2022/11/3000.00515.0815.18-54,135-0.12%
2022/11/28314.98314.9915.0006,5740.00%
2022/11/25615.1400.0015.1169,3970.06%
2022/11/24115.1000.0015.18115,4250.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音