• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.8500.0017.8326,1020.03%
2024/11/181017.8400.0017.78106,0920.16%
2024/11/150.117.9900.0017.990.16,0910.00%
2024/11/14317.8300.0017.8136,1310.05%
2024/11/13218.00218.1518.0806,0340.00%
2024/11/12318.1100.0018.0636,0690.05%
2024/11/080.518.5000.0018.450.56,0640.01%
2024/11/070.118.5000.0018.470.16,1660.00%
2024/11/0600.000.118.3018.25-0.16,2290.00%
2024/11/052.418.0000.0018.062.46,3480.04%
2024/11/040.118.171018.1018.10-9.96,629-0.15%
2024/11/014.917.8200.0018.144.96,9940.07%
2024/10/302.118.4100.0018.282.17,1360.03%
2024/10/291.118.2700.0018.311.17,1730.02%
2024/10/250.118.78518.7718.77-4.97,210-0.07%
2024/10/24118.6600.0018.6717,3260.01%
2024/10/23118.8100.0018.8117,5280.01%
2024/10/2200.000.318.9718.93-0.37,6410.00%
2024/10/211219.450.119.5019.4911.97,9340.15%
2024/10/1820.119.422819.3419.35-7.98,108-0.10%
2024/10/170.119.3500.0019.330.18,8140.00%
2024/10/161.119.1500.0019.291.19,2980.01%
2024/10/150.119.41219.4219.41-1.99,666-0.02%
2024/10/140.219.15419.1819.20-3.89,930-0.04%
2024/10/110.119.12319.0619.07-2.910,789-0.03%
2024/10/0900.00119.0018.92-110,994-0.01%
2024/10/081.118.74218.8018.80-0.911,212-0.01%
2024/10/0400.001018.6218.63-1011,920-0.08%
2024/10/0120.118.7700.0018.7320.111,9840.17%
2024/09/303.118.81118.9018.772.112,1190.02%
2024/09/20118.61218.7218.55-112,581-0.01%
2024/09/1900.000.718.4718.45-0.712,655-0.01%
2024/09/18118.3000.0018.29112,7750.01%
2024/09/16218.5500.0018.60212,7370.02%
2024/09/1200.003018.5418.57-3012,866-0.23%
2024/09/112.118.0700.0018.102.112,8620.02%
2024/09/101.118.1700.0018.121.112,8850.01%
2024/09/091.118.0700.0018.201.112,8690.01%
2024/09/060.118.39518.3718.39-4.912,920-0.04%
2024/09/053.118.4400.0018.213.113,0210.02%
2024/09/044.318.430.318.6918.33413,0550.03%
2024/09/03219.14819.1719.17-612,897-0.05%
2024/09/02119.2500.0019.25113,0000.01%
2024/08/29119.0700.0019.27113,0990.01%
2024/08/28719.1400.0019.25713,1500.05%
2024/08/27119.05219.0719.09-113,297-0.01%
2024/08/2300.000.719.0519.20-0.713,454-0.01%
2024/08/1900.00719.3219.32-714,016-0.05%
2024/08/162.319.10219.1419.100.314,0780.00%
2024/08/15818.7300.0018.72814,0550.06%
2024/08/140.118.87618.9018.87-614,099-0.04%
2024/08/130.418.59218.6518.60-1.614,076-0.01%
2024/08/121.218.51318.5518.51-1.814,154-0.01%
2024/08/093.218.3600.0018.163.214,1470.02%
2024/08/083.417.8800.0017.773.414,0840.02%
2024/08/070.418.0800.0018.120.414,0620.00%
2024/08/065.117.152417.4317.35-18.913,927-0.14%
2024/08/0513.116.91416.9416.749.113,6590.07%
2024/08/0210.118.5600.0018.3110.113,2700.08%
2024/08/011119.121619.1819.19-512,933-0.04%
2024/07/3116.118.77518.8618.8611.112,8990.09%
2024/07/3016.118.744518.6718.98-28.912,868-0.22%
2024/07/29419.20419.1118.94012,7450.00%
2024/07/269.218.9700.0019.139.212,7710.07%
2024/07/23119.60119.6519.62012,5660.00%
2024/07/22119.351319.4919.33-1212,492-0.10%
2024/07/192420.09220.1619.982212,1170.18%
2024/07/1858.120.9600.0021.0558.111,7680.49%
2024/07/175621.5500.0021.505610,9600.51%
2024/07/16521.7000.0021.65510,5940.05%
2024/07/152821.6200.0021.682810,5810.26%
2024/07/1241.121.62521.7921.5636.110,4480.35%
2024/07/11222.20122.1122.1519,7630.01%
2024/07/10921.8800.0021.95910,0280.09%
2024/07/092522.0600.0021.952510,2350.24%
2024/07/081021.812021.7121.85-109,879-0.10%
2024/07/05721.4900.0021.5179,7560.07%
2024/07/03121.16521.2021.14-49,740-0.04%
2024/07/023521.07221.0221.02339,7510.34%
2024/06/2500.00320.8420.86-39,926-0.03%
2024/06/24521.06520.9621.0209,8620.00%
2024/06/211521.4400.0021.45159,8500.15%
2024/06/20321.42121.5521.5829,8500.02%
2024/06/1900.001021.3621.37-109,959-0.10%
2024/06/18520.8600.0020.9359,9450.05%
2024/06/14520.5500.0020.54510,1170.05%
2024/06/13320.58220.5520.56110,1720.01%
2024/06/12320.0600.0020.14310,1710.03%
2024/06/0700.00619.7419.80-610,296-0.06%
2024/06/0600.00119.7719.76-110,355-0.01%
2024/06/0500.002.419.4819.44-2.410,395-0.02%
2024/06/04219.5200.0019.44210,7360.02%
2024/06/03219.661019.6419.65-810,836-0.07%
2024/05/31119.6200.0019.49110,8670.01%
2024/05/30319.7700.0019.78310,7790.03%
2024/05/29220.0000.0019.97210,7840.02%
2024/05/2800.002019.9520.03-2010,788-0.19%
2024/05/2300.00419.4919.48-410,543-0.04%
2024/05/2000.006519.1119.07-6510,541-0.62%
2024/05/1700.00118.9919.02-110,552-0.01%
2024/05/1600.0025619.0719.05-25610,590-2.42% 大賣/鉅額交易
2024/05/151018.922218.8718.79-1210,571-0.11%
2024/05/13818.5200.0018.53810,8000.07%
2024/05/100.118.5300.0018.560.110,7590.00%
2024/05/090.118.6300.0018.550.110,8070.00%
2024/05/081.118.5500.0018.651.110,7920.01%
2024/05/070.118.593118.5718.61-30.910,818-0.29%
2024/05/060.118.542018.6018.50-19.910,793-0.18%
2024/05/0300.00318.6518.44-310,838-0.03%
2024/05/021.118.3700.0018.371.110,9500.01%
2024/04/301.118.4500.0018.451.110,9600.01%
2024/04/2900.00118.5018.54-110,904-0.01%
2024/04/261.118.20118.3118.200.110,9550.00%
2024/04/258.318.0300.0018.038.310,9750.08%
2024/04/240.118.19518.2218.30-4.911,143-0.04%
2024/04/232.117.67517.7717.73-2.911,695-0.02%
2024/04/2236.317.72117.7817.5735.312,2160.29%
2024/04/19105.318.2000.0018.02105.312,5250.84% 大買/鉅額交易
2024/04/1863.118.77518.8118.8258.112,5230.46%
2024/04/1788.119.19719.2619.3081.112,6490.64%
2024/04/16100.319.0200.0019.02100.312,6310.79%
2024/04/159.119.6800.0019.639.112,2750.07%
2024/04/12119.8900.0019.95112,0230.01%
2024/04/112619.811019.8719.881612,1040.13%
2024/04/1000.00119.9319.93-112,502-0.01%
2024/04/0900.00119.6119.71-112,436-0.01%
2024/04/080.119.5000.0019.520.112,2880.00%
2024/04/03319.58219.6019.55112,0350.01%
2024/04/0210.119.62219.6319.588.111,6410.07%
2024/04/011.219.46219.4519.42-0.811,421-0.01%
2024/03/290.119.4300.0019.650.111,3180.00%
2024/03/2800.00119.6219.52-111,222-0.01%
2024/03/262.219.3300.0019.382.211,0980.02%
2024/03/22119.5000.0019.66110,8700.01%
2024/03/2100.00419.7519.78-410,701-0.04%
2024/03/2000.00119.9419.60-110,645-0.01%
2024/03/19119.61619.4719.69-510,516-0.05%
2024/03/18119.3100.0019.51110,4260.01%
2024/03/15219.1400.0019.16210,3380.02%
2024/03/14319.3700.0019.23310,2260.03%
2024/03/13219.5800.0019.63210,0540.02%
2024/03/12219.5529519.3719.56-2939,882-2.96% 大賣/鉅額交易
2024/03/11119.2700.0019.2619,7720.01%
2024/03/08719.666019.9619.40-539,602-0.55%
2024/03/07519.24219.1919.3939,1880.03%
2024/03/06218.5700.0018.8829,0020.02%
2024/03/05118.5900.0018.6618,8910.01%
2024/03/0400.00418.3618.52-48,818-0.05%
2024/02/27118.1600.0018.1418,5230.01%
2024/02/23418.0500.0018.1248,3180.05%
2024/02/2200.00517.6817.84-58,173-0.06%
2024/02/20117.53517.5017.50-48,030-0.05%
2024/02/1600.005017.2917.23-507,864-0.64%
2024/02/1500.00817.1417.17-87,771-0.10%
2024/02/02616.7600.0016.7767,4380.08%
2024/01/30116.9400.0016.9617,2370.01%
2024/01/2600.002316.9716.88-237,161-0.32%
2024/01/2500.001117.0017.06-117,093-0.16%
2024/01/24216.9200.0016.9026,9000.03%
2024/01/22116.7700.0016.8016,7330.01%
2024/01/176216.35116.3516.24616,2400.98%
2024/01/166416.893016.9216.94345,6180.61%
2024/01/156017.01217.0217.02585,0051.16%
2024/01/1210916.8400.0016.841094,5292.41% 大買/鉅額交易
2024/01/11916.9300.0016.9194,1100.22%
2024/01/10716.8700.0016.8673,8760.18%
2024/01/091316.9400.0016.91133,6990.35%
2024/01/08516.8800.0016.8353,5130.14%
2024/01/052116.88216.8616.85193,3650.56%
2024/01/0414916.9000.0016.901493,1624.71% 大買/鉅額交易
2024/01/0310316.9600.0016.961032,5993.96% 大買/鉅額交易
2024/01/021017.2000.0017.20102,4500.41%
2023/12/27317.4700.0017.5032,4870.12%
2023/12/211.317.0500.0017.061.32,5120.05%
2023/12/191.117.31817.1817.26-6.92,497-0.28%
2023/12/180.117.40417.4017.41-3.92,534-0.15%
2023/12/15517.501017.4917.48-52,548-0.20%
2023/12/1300.00417.0917.11-42,560-0.16%
2023/12/076.516.6700.0016.616.52,7870.23%
2023/12/055.216.65116.7116.694.22,8120.15%
2023/12/0400.00516.8616.86-52,848-0.18%
2023/11/280.116.4400.0016.650.12,9970.00%
2023/11/2400.00216.5516.55-23,026-0.07%
2023/11/20116.3200.0016.3512,9890.03%
2023/11/160.216.28116.2716.19-0.83,004-0.03%
2023/11/1400.00116.1516.17-13,022-0.03%
2023/11/101015.8200.0015.77102,9380.34%
2023/11/060.515.9300.0015.930.53,0810.02%
2023/10/31115.2700.0015.2413,2410.03%
2023/10/30115.3100.0015.3713,3160.03%
2023/10/2700.00215.1515.15-23,316-0.06%
2023/10/25215.5800.0015.5323,4270.06%
2023/10/24115.45115.3915.4803,4750.00%
2023/10/23115.5200.0015.5213,5730.03%
2023/10/20115.7400.0015.7413,6000.03%
2023/10/13115.7700.0015.9213,7170.03%
2023/10/11115.7000.0015.7013,8500.03%
2023/10/05115.4500.0015.4913,9380.03%
2023/10/0300.000.215.4015.31-0.24,0030.00%
2023/10/0200.00215.2615.27-24,081-0.05%
2023/09/275.115.0100.0015.085.14,3670.12%
2023/09/210.115.2100.0015.210.14,5530.00%
2023/09/1300.00115.4115.33-14,416-0.02%
2023/09/0800.002015.2215.18-204,538-0.44%
2023/09/0500.00115.2015.30-14,665-0.02%
2023/09/0400.00115.0915.09-14,804-0.02%
2023/08/23114.5100.0014.5315,8900.02%
2023/08/1500.00214.5314.49-26,372-0.03%
2023/08/14114.41114.4014.4106,4630.00%
2023/08/11514.6300.0014.6256,5070.08%
2023/08/10214.6500.0014.6526,6000.03%
2023/08/090.514.8200.0014.810.56,6180.01%
2023/08/080.514.8900.0014.890.56,6200.01%
2023/07/2800.00115.2515.23-16,953-0.01%
2023/07/264.514.9300.0014.914.57,0660.06%
2023/07/241.514.9800.0014.991.57,0960.02%
2023/07/18115.3000.0015.3517,3090.01%
2023/07/171115.5200.0015.52117,3290.15%
2023/07/1400.00115.5215.50-17,256-0.01%
2023/07/13315.35115.3415.2627,1600.03%
2023/07/07415.1300.0015.0847,4680.05%
2023/07/06515.2500.0015.2357,3640.07%
2023/07/042015.4200.0015.44207,0380.28%
2023/06/21115.4100.0015.4818,8620.01%
2023/06/1500.00515.7015.72-511,029-0.05%
2023/06/14215.6600.0015.65211,9870.02%
2023/06/13415.6200.0015.64413,0960.03%
2023/06/06615.1000.0015.14630,5020.02%
群益半導體收益 相關文章
群益半導體收益 相關影音