復華台灣科技優息 (00929)-凱基-新莊券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
21.00
漲跌
▲0.06
漲幅
+0.29%
成交量
95,695張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	62.4	20.96	32	20.95	21.00	30.4	141,379	0.02%
2024/06/13	43.5	20.91	88.4	20.91	20.94	-44.9	141,805	-0.03%
2024/06/12	109.3	20.64	3.1	20.64	20.66	106.3	141,219	0.08%	大買/鉅額交易
2024/06/11	101.3	20.53	9	20.53	20.54	92.3	142,951	0.06%	大買/
2024/06/07	97.1	20.58	7	20.59	20.57	90.1	142,924	0.06%
2024/06/06	58.7	20.62	24	20.62	20.60	34.7	142,807	0.02%
2024/06/05	324	20.59	80.2	20.60	20.54	243.8	143,373	0.17%	大買/鉅額交易
2024/06/04	157.6	20.61	10.2	20.63	20.62	147.4	145,697	0.10%	大買/鉅額交易
2024/06/03	143.4	20.66	36	20.69	20.70	107.4	146,443	0.07%	大買/鉅額交易
2024/05/31	131.3	20.66	59.6	20.67	20.56	71.7	147,329	0.05%	大買/
2024/05/30	121.1	20.63	58	20.67	20.68	63.1	146,984	0.04%	大買/
2024/05/29	107.6	20.87	44	20.85	20.84	63.6	147,665	0.04%	大買/
2024/05/28	20.7	20.84	44	20.87	20.88	-23.3	147,785	-0.02%
2024/05/27	36.5	20.77	36	20.79	20.81	0.5	148,169	0.00%
2024/05/24	43	20.40	28.2	20.38	20.48	14.8	149,230	0.01%
2024/05/23	36.3	20.46	182.6	20.47	20.44	-146.2	150,103	-0.10%	大賣/鉅額交易
2024/05/22	94.1	20.39	54.1	20.37	20.41	40	151,548	0.03%
2024/05/21	93.6	20.22	82.6	20.25	20.16	11	152,058	0.01%
2024/05/20	321.2	20.39	81	20.41	20.42	240.2	151,241	0.16%	大買/鉅額交易
2024/05/17	119.4	20.29	17.2	20.35	20.33	102.2	149,525	0.07%	大買/鉅額交易
2024/05/16	63	20.36	99.2	20.36	20.37	-36.2	147,813	-0.02%
2024/05/15	154.8	20.25	37	20.27	20.20	117.8	148,632	0.08%	大買/鉅額交易
2024/05/14	48.4	20.15	56.1	20.10	20.20	-7.7	148,578	-0.01%
2024/05/13	71.7	20.10	12	20.10	20.07	59.7	148,986	0.04%
2024/05/10	107.2	20.12	13	20.10	20.13	94.2	147,130	0.06%	大買/
2024/05/09	124.8	20.27	5	20.31	20.22	119.8	144,387	0.08%	大買/鉅額交易
2024/05/08	127.9	20.29	20.2	20.26	20.32	107.7	143,609	0.07%	大買/鉅額交易
2024/05/07	43.9	20.23	11	20.21	20.23	32.9	143,052	0.02%
2024/05/06	67.8	20.25	40.1	20.26	20.21	27.7	142,356	0.02%
2024/05/03	25	20.30	15.1	20.30	20.17	9.9	142,029	0.01%
2024/05/02	82	19.99	53	20.02	20.05	29	141,504	0.02%
2024/04/30	76.5	20.10	16.1	20.07	20.07	60.4	141,371	0.04%
2024/04/29	41.2	20.07	18.5	20.06	20.10	22.7	141,679	0.02%
2024/04/26	31	19.84	20	19.84	19.79	11	142,003	0.01%
2024/04/25	71.9	19.74	87.1	19.71	19.72	-15.2	142,642	-0.01%
2024/04/24	86.3	19.77	65.7	19.86	19.90	20.6	144,165	0.01%
2024/04/23	107.9	19.47	26.6	19.46	19.36	81.3	146,533	0.06%	大買/
2024/04/22	254.1	19.70	54.3	19.80	19.55	199.8	146,838	0.14%	大買/鉅額交易
2024/04/19	497.2	19.97	64	19.96	19.91	433.2	143,516	0.30%	大買/鉅額交易
2024/04/18	158.6	20.42	11	20.37	20.43	147.6	138,045	0.11%	大買/鉅額交易
2024/04/17	115.1	20.45	11	20.45	20.43	104.1	138,562	0.08%	大買/鉅額交易
2024/04/16	510.3	20.41	15	20.39	20.30	495.3	138,035	0.36%	大買/鉅額交易
2024/04/15	456	20.89	27	20.92	20.85	429.1	134,088	0.32%	大買/鉅額交易
2024/04/12	109.2	21.09	5	21.09	21.05	104.2	132,568	0.08%	大買/鉅額交易
2024/04/11	46.3	21.00	7.4	20.98	21.10	38.9	133,227	0.03%
2024/04/10	49.4	21.15	13.2	21.09	21.13	36.2	134,558	0.03%
2024/04/09	83.3	20.98	187	20.96	20.94	-103.7	136,532	-0.08%	大賣/鉅額交易
2024/04/08	181.4	20.99	4	20.98	20.96	177.4	136,542	0.13%	大買/鉅額交易
2024/04/03	128.4	21.01	5	21.03	21.03	123.4	134,600	0.09%	大買/鉅額交易
2024/04/02	177.4	21.10	35	21.10	21.07	142.4	133,001	0.11%	大買/鉅額交易
2024/04/01	18.5	20.82	22.1	20.86	20.76	-3.6	128,986	0.00%
2024/03/29	43.4	20.88	51	20.83	20.90	-7.6	129,094	-0.01%
2024/03/28	67.3	20.97	55.6	21.08	20.95	11.7	128,250	0.01%
2024/03/27	42.1	20.74	93	20.65	20.90	-51	127,430	-0.04%
2024/03/26	118.5	20.48	136	20.47	20.52	-17.5	127,499	-0.01%	大買/大賣/
2024/03/25	50.5	20.92	31.5	20.93	20.81	19	125,733	0.02%
2024/03/22	52	21.06	95	21.05	21.04	-43	127,889	-0.03%
2024/03/21	50.7	21.40	51.6	21.34	21.34	-0.9	128,437	0.00%
2024/03/20	92.5	21.64	68	21.50	21.39	24.5	129,996	0.02%
2024/03/19	141.2	21.25	231.2	21.12	21.30	-90.1	130,687	-0.07%	大買/大賣/
2024/03/18	118	21.00	76	20.85	21.03	41.9	129,764	0.03%	大買/
2024/03/15	90.4	20.56	217	20.46	20.60	-126.6	129,373	-0.10%	大賣/鉅額交易
2024/03/14	177.8	20.71	87.7	20.68	20.56	90.2	128,378	0.07%	大買/
2024/03/13	54.7	21.05	170	21.12	21.15	-115.3	126,319	-0.09%	大賣/鉅額交易
2024/03/12	15.5	20.76	242.3	20.68	20.87	-226.9	124,914	-0.18%	大賣/鉅額交易
2024/03/11	146.9	20.41	91	20.48	20.43	55.9	123,982	0.05%	大買/
2024/03/08	93.6	20.68	224.2	20.69	20.52	-130.6	123,033	-0.11%	大賣/鉅額交易
2024/03/07	96.7	20.44	124	20.55	20.67	-27.3	119,150	-0.02%	大賣/
2024/03/06	90.2	20.23	444	20.23	20.29	-353.8	116,733	-0.30%	大賣/鉅額交易
2024/03/05	69.3	19.84	44	19.82	19.93	25.3	115,075	0.02%
2024/03/04	34.8	19.78	42	19.80	19.82	-7.2	114,619	-0.01%
2024/03/01	92.7	19.61	57	19.61	19.56	35.7	112,925	0.03%
2024/02/29	238.6	19.59	69	19.58	19.58	169.6	112,377	0.15%	大買/鉅額交易
2024/02/27	311.3	19.62	135	19.71	19.66	176.3	111,300	0.16%	大買/大賣/鉅額交易
2024/02/26	89.3	19.65	40.1	19.67	19.72	49.2	108,868	0.05%
2024/02/23	130.6	19.71	85	19.71	19.62	45.6	107,826	0.04%	大買/
2024/02/22	117.4	19.50	201	19.52	19.56	-83.6	106,097	-0.08%	大買/大賣/
2024/02/21	101.7	19.27	72.1	19.27	19.26	29.6	105,524	0.03%	大買/
2024/02/20	47.9	19.25	38.8	19.25	19.26	9.2	104,937	0.01%
2024/02/19	66.4	19.02	134.1	19.01	19.08	-67.6	103,800	-0.07%	大賣/
2024/02/16	84.2	18.98	117.2	18.97	19.01	-33	103,593	-0.03%	大賣/
2024/02/15	81.8	18.74	183	18.77	18.82	-101.2	102,209	-0.10%	大賣/鉅額交易
2024/02/05	75.5	18.57	21	18.59	18.62	54.5	101,422	0.05%
2024/02/02	77.9	18.63	1	18.66	18.64	76.9	100,777	0.08%
2024/02/01	42.6	18.59	5	18.59	18.59	37.6	100,739	0.04%
2024/01/31	32.5	18.62	3	18.63	18.62	29.5	100,541	0.03%
2024/01/30	6.8	18.72	15	18.74	18.70	-8.3	100,410	-0.01%
2024/01/29	108.1	18.60	6	18.66	18.72	102.1	101,332	0.10%	大買/鉅額交易
2024/01/26	73.3	18.64	5	18.64	18.59	68.3	101,613	0.07%
2024/01/25	35.7	18.73	92	18.72	18.72	-56.3	101,954	-0.06%
2024/01/24	41.1	18.73	36	18.74	18.71	5.1	102,224	0.00%
2024/01/23	77	18.65	319	18.66	18.68	-242	102,295	-0.24%	大賣/鉅額交易
2024/01/22	88.3	18.57	13	18.59	18.59	75.3	101,995	0.07%
2024/01/19	151	18.36	10	18.36	18.42	141	101,870	0.14%	大買/鉅額交易
2024/01/18	187.9	18.31	1	18.28	18.28	186.9	103,077	0.18%	大買/鉅額交易
2024/01/17	314.7	18.57	8.6	18.61	18.48	306.1	101,064	0.30%	大買/鉅額交易
2024/01/16	215.1	18.63	56	18.62	18.66	159.1	98,473	0.16%	大買/鉅額交易
2024/01/15	184	18.63	27	18.65	18.68	157	98,257	0.16%	大買/鉅額交易
2024/01/12	195.3	18.53	7	18.54	18.53	188.3	97,353	0.19%	大買/鉅額交易
2024/01/11	232.7	18.58	3	18.61	18.57	229.7	95,896	0.24%	大買/鉅額交易
2024/01/10	140.4	18.57	16	18.57	18.57	124.4	95,993	0.13%	大買/鉅額交易
2024/01/09	212.9	18.66	14	18.66	18.64	198.9	95,333	0.21%	大買/鉅額交易
2024/01/08	202.9	18.73	11	18.79	18.66	191.9	95,182	0.20%	大買/鉅額交易
2024/01/05	132.5	18.77	154	18.76	18.74	-21.6	92,992	-0.02%	大買/大賣/
2024/01/04	183.8	18.85	24	18.89	18.80	159.8	91,339	0.17%	大買/鉅額交易
2024/01/03	333	18.85	47	18.86	18.82	286	89,164	0.32%	大買/鉅額交易
2024/01/02	97.6	19.01	68	19.01	18.99	29.6	87,330	0.03%
2023/12/29	24.4	19.12	83.3	19.09	19.15	-58.9	86,269	-0.07%
2023/12/28	57.9	19.21	13.2	19.25	19.15	44.7	87,131	0.05%
2023/12/27	24.6	19.23	41	19.20	19.24	-16.5	87,525	-0.02%
2023/12/26	37.4	19.04	25	19.02	19.09	12.4	88,232	0.01%
2023/12/25	94	18.91	4	18.95	18.91	90	88,664	0.10%
2023/12/22	60.1	18.86	26	18.87	18.90	34.1	89,950	0.04%
2023/12/21	104.5	18.84	8.5	18.81	18.82	96	91,053	0.11%	大買/
2023/12/20	104.4	18.99	38	19.00	19.00	66.4	91,066	0.07%	大買/
2023/12/19	213.3	18.91	172	18.87	18.91	41.3	92,308	0.04%	大買/大賣/
2023/12/18	63.9	19.37	220	19.38	19.35	-156.1	92,245	-0.17%	大賣/鉅額交易
2023/12/15	151.2	19.60	265	19.62	19.50	-113.8	94,703	-0.12%	大買/大賣/鉅額交易
2023/12/14	95.5	19.68	61.4	19.67	19.70	34.1	94,565	0.04%
2023/12/13	275.2	19.38	48	19.35	19.41	227.2	96,685	0.23%	大買/鉅額交易
2023/12/12	56.3	19.02	59	19.01	19.05	-2.7	99,412	0.00%
2023/12/11	51	18.75	111.5	18.76	18.78	-60.5	101,113	-0.06%	大賣/
2023/12/08	7	18.65	26.1	18.64	18.66	-19.1	102,918	-0.02%
2023/12/07	73.6	18.56	59	18.57	18.53	14.6	105,049	0.01%
2023/12/06	17.9	18.57	12	18.56	18.59	5.9	106,771	0.01%
2023/12/05	98.5	18.43	351	18.43	18.50	-252.5	108,695	-0.23%	大賣/鉅額交易
2023/12/04	46.6	18.57	45	18.58	18.56	1.6	111,065	0.00%
2023/12/01	24	18.34	24	18.34	18.38	0	114,143	0.00%
2023/11/30	35.3	18.30	7	18.32	18.32	28.3	116,075	0.02%
2023/11/29	24	18.26	36	18.29	18.31	-12	116,751	-0.01%
2023/11/28	12.5	18.08	74	18.08	18.14	-61.5	116,731	-0.05%
2023/11/27	255	18.03	26	18.03	17.99	229	116,822	0.20%	大買/鉅額交易
2023/11/24	139.1	18.02	17	18.01	18.01	122.1	116,836	0.10%	大買/鉅額交易
2023/11/23	26.6	17.98	16.1	18.01	17.99	10.5	117,373	0.01%
2023/11/22	25.3	17.97	143	17.98	17.99	-117.7	118,178	-0.10%	大賣/鉅額交易
2023/11/21	94.4	18.02	64.5	18.03	18.01	29.9	118,574	0.03%
2023/11/20	194.9	18.01	39.5	18.01	18.05	155.4	118,794	0.13%	大買/鉅額交易
2023/11/17	43.3	17.95	30	17.97	17.98	13.3	118,128	0.01%
2023/11/16	29.3	17.87	59	17.88	17.90	-29.7	118,223	-0.03%
2023/11/15	21.5	17.91	51	17.92	17.89	-29.5	118,502	-0.02%
2023/11/14	37.2	17.80	54	17.80	17.81	-16.8	119,591	-0.01%
2023/11/13	34	17.74	12	17.76	17.71	22	119,887	0.02%
2023/11/10	48.3	17.61	3	17.58	17.61	45.3	120,862	0.04%
2023/11/09	44.7	17.66	9	17.68	17.67	35.7	121,622	0.03%
2023/11/08	82	17.71	49.2	17.66	17.71	32.8	123,344	0.03%
2023/11/07	40	17.61	42	17.60	17.63	-2	123,478	0.00%
2023/11/06	65.3	17.60	24.1	17.60	17.61	41.1	124,723	0.03%
2023/11/03	74.1	17.49	10.6	17.46	17.45	63.5	124,539	0.05%
2023/11/02	9	17.34	22	17.33	17.41	-13	125,269	-0.01%
2023/11/01	76	17.06	11	17.08	17.10	65	124,913	0.05%
2023/10/31	56.5	17.15	7	17.22	17.08	49.5	125,018	0.04%
2023/10/30	13	17.13	15	17.12	17.15	-2	125,758	0.00%
2023/10/27	67	17.04	2	17.08	17.01	65	126,223	0.05%
2023/10/26	110.2	17.06	16	17.09	17.02	94.2	126,501	0.07%	大買/
2023/10/25	18	17.30	60	17.31	17.24	-42	124,356	-0.03%
2023/10/24	67.1	17.14	3	17.20	17.22	64.1	124,008	0.05%
2023/10/23	59.7	17.27	65	17.26	17.24	-5.3	123,397	0.00%
2023/10/20	69.3	17.23	25	17.29	17.31	44.3	121,762	0.04%
2023/10/19	62.1	17.28	30	17.27	17.33	32.1	120,865	0.03%
2023/10/18	66.2	17.29	5	17.27	17.26	61.2	120,529	0.05%
2023/10/17	24.1	17.45	9	17.48	17.39	15.1	118,935	0.01%
2023/10/16	31.2	17.41	9	17.39	17.41	22.2	119,090	0.02%
2023/10/13	20	17.54	1	17.48	17.53	19	119,771	0.02%
2023/10/12	7	17.50	1	17.51	17.54	6	120,781	0.00%
2023/10/11	13	17.47	13	17.48	17.42	0	120,810	0.00%
2023/10/06	35.6	17.42	24	17.47	17.35	11.6	120,735	0.01%
2023/10/05	42.1	17.49	23	17.48	17.46	19.1	119,852	0.02%
2023/10/04	45.4	17.30	5.1	17.26	17.34	40.3	119,281	0.03%
2023/10/03	42.6	17.49	6	17.51	17.42	36.6	118,065	0.03%
2023/10/02	13	17.47	31	17.46	17.50	-18	117,132	-0.02%
2023/09/28	72.4	17.26	33	17.32	17.25	39.4	116,193	0.03%
2023/09/27	67.3	17.21	6	17.21	17.24	61.3	115,486	0.05%
2023/09/26	69	17.42	12	17.52	17.34	57	113,760	0.05%
2023/09/25	58.6	17.57	43	17.55	17.56	15.6	112,041	0.01%
2023/09/22	87.1	17.25	41	17.20	17.44	46.1	110,411	0.04%
2023/09/21	161.7	17.39	123	17.36	17.36	38.7	108,113	0.04%	大買/大賣/
2023/09/20	267.4	17.85	198	17.91	17.67	69.4	104,472	0.07%	大買/大賣/
2023/09/19	301.2	18.14	13	18.16	18.08	288.2	99,257	0.29%	大買/鉅額交易
2023/09/18	180.9	18.25	131	18.28	18.20	49.9	96,295	0.05%	大買/大賣/
2023/09/15	85.3	18.30	18	18.32	18.30	67.3	91,320	0.07%
2023/09/14	247.2	18.10	48	18.06	18.13	199.2	86,880	0.23%	大買/鉅額交易
2023/09/13	88.8	17.77	24	17.76	17.79	64.8	83,900	0.08%
2023/09/12	79.8	17.64	51	17.65	17.66	28.8	81,325	0.04%
2023/09/11	203.2	17.56	94	17.54	17.49	109.2	78,562	0.14%	大買/鉅額交易
2023/09/08	156	17.55	23	17.56	17.56	133	76,138	0.17%	大買/鉅額交易
2023/09/07	203.6	17.70	20	17.69	17.60	183.6	73,787	0.25%	大買/鉅額交易
2023/09/06	172	17.57	122.2	17.51	17.65	49.8	71,316	0.07%	大買/大賣/
2023/09/05	137.4	17.15	42	17.17	17.30	95.4	68,866	0.14%	大買/
2023/09/04	81.4	16.93	3	16.85	16.97	78.4	67,109	0.12%
2023/09/01	10.2	16.82	21	16.85	16.81	-10.8	66,452	-0.02%
2023/08/31	62.3	16.81	10	16.79	16.84	52.3	66,067	0.08%
2023/08/30	25.1	16.78	5	16.76	16.76	20.1	65,921	0.03%
2023/08/29	65.4	16.62	4	16.62	16.66	61.4	65,885	0.09%
2023/08/28	48.3	16.63	18	16.65	16.58	30.3	65,777	0.05%
2023/08/25	39	16.64	22	16.64	16.63	17	64,923	0.03%
2023/08/24	53.7	16.65	0	0.00	16.66	53.7	64,668	0.08%
2023/08/23	6.6	16.46	30	16.52	16.55	-23.4	63,716	-0.04%
2023/08/22	32.2	16.39	0	0.00	16.37	32.2	63,588	0.05%
2023/08/21	17.8	16.37	0	0.00	16.35	17.8	63,432	0.03%
2023/08/18	77.1	16.36	0	0.00	16.30	77.1	63,250	0.12%
2023/08/17	29.1	16.32	4	16.34	16.46	25.1	61,558	0.04%
2023/08/16	64.5	16.35	65	16.39	16.43	-0.5	61,081	0.00%
2023/08/15	110.8	16.37	10	16.40	16.39	100.8	59,710	0.17%	大買/
2023/08/14	187.6	16.26	0	0.00	16.24	187.6	58,573	0.32%	大買/鉅額交易
2023/08/11	64.1	16.34	0	0.00	16.33	64.1	56,001	0.11%
2023/08/10	63.4	16.33	1	16.40	16.31	62.4	55,610	0.11%
2023/08/09	31.3	16.48	0	0.00	16.48	31.3	53,792	0.06%
2023/08/08	33	16.53	0	0.00	16.54	33	52,876	0.06%
2023/08/07	27.1	16.53	0	0.00	16.63	27.1	51,367	0.05%
2023/08/04	38.1	16.33	0	0.00	16.43	38.1	50,386	0.08%
2023/08/02	70.6	16.46	1	16.30	16.38	69.6	49,192	0.14%
2023/08/01	24	16.52	61	16.60	16.57	-37	47,257	-0.08%
2023/07/31	6	16.61	0	0.00	16.65	6	46,268	0.01%
2023/07/28	7.1	16.39	0	0.00	16.55	7.1	44,487	0.02%
2023/07/27	6	16.30	40	16.31	16.32	-34	44,501	-0.08%
2023/07/26	31.1	16.23	5	16.19	16.19	26.1	44,959	0.06%
2023/07/25	95.1	16.34	0	0.00	16.31	95.1	44,594	0.21%
2023/07/24	62	16.24	0	0.00	16.31	62	44,692	0.14%
2023/07/21	16.8	16.10	4	16.22	16.24	12.8	44,705	0.03%
2023/07/20	17	16.29	3	16.35	16.28	14	44,449	0.03%
2023/07/19	55.3	16.34	17	16.28	16.29	38.3	44,531	0.09%
2023/07/18	51.4	16.71	0	0.00	16.57	51.4	43,194	0.12%
2023/07/17	111.3	16.54	2	16.67	16.64	109.3	39,162	0.28%	大買/鉅額交易
2023/07/14	92.5	16.25	22	16.33	16.34	70.5	36,046	0.20%
2023/07/13	29	16.15	5	16.18	16.06	24	35,245	0.07%
2023/07/12	12	15.90	7	15.89	15.91	5	33,957	0.01%
2023/07/10	111.5	15.65	2	15.70	15.61	109.5	34,007	0.32%	大買/鉅額交易
2023/07/07	22	15.67	0	0.00	15.67	22	33,796	0.07%
2023/07/06	11	15.84	0	0.00	15.85	11	32,838	0.03%
2023/07/05	106.1	16.00	12	16.00	15.92	94.1	31,918	0.29%	大買/
2023/07/04	2	15.84	5	15.83	15.91	-3	30,874	-0.01%
2023/07/03	0	0.00	1	15.63	15.66	-1	30,244	0.00%
2023/06/30	2	15.40	0	0.00	15.48	2	31,188	0.01%
2023/06/29	31	15.43	0	0.00	15.44	31	32,711	0.09%
2023/06/28	0	0.00	2	15.38	15.38	-2	34,311	-0.01%
2023/06/27	20	15.40	0	0.00	15.31	20	36,338	0.06%
2023/06/26	27	15.52	0	0.00	15.50	27	37,519	0.07%
2023/06/21	0	0.00	3	15.57	15.65	-3	39,676	-0.01%
2023/06/20	3	15.48	0	0.00	15.46	3	42,593	0.01%
2023/06/19	9.1	15.63	0	0.00	15.58	9.1	45,781	0.02%
2023/06/15	9	15.60	0	0.00	15.63	9	55,299	0.02%
2023/06/14	4	15.53	10	15.51	15.52	-6	63,879	-0.01%
2023/06/13	10	15.52	5	15.56	15.55	5	78,069	0.01%
2023/06/12	48	15.46	2	15.35	15.36	46	101,807	0.05%
2023/06/09	5.5	15.29	2	15.25	15.39	3.5	119,671	0.00%