永豐ESG低碳高息 (00930)-凱基-新莊券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.67
漲跌
▲0.15
漲幅
+0.81%
成交量
12,537張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30.7	18.66	0	0.00	18.67	30.7	5,881	0.52%
2024/11/21	22.6	18.50	0	0.00	18.52	22.6	5,696	0.40%
2024/11/20	18.4	18.52	0	0.00	18.50	18.4	5,495	0.33%
2024/11/19	25.9	18.47	8	18.50	18.47	17.9	5,263	0.34%
2024/11/18	23.6	18.37	0	0.00	18.35	23.6	4,976	0.47%
2024/11/15	2.1	18.47	0	0.00	18.41	2.1	4,821	0.04%
2024/11/14	0	0.00	3	18.40	18.37	-3	4,743	-0.06%
2024/11/13	3.1	18.60	2.1	18.60	18.59	1	4,554	0.02%
2024/11/12	7	18.62	0	0.00	18.62	7	4,457	0.16%
2024/11/11	22	18.82	0	0.00	18.85	22	4,184	0.53%
2024/11/08	3	18.93	0	0.00	18.93	3	3,974	0.08%
2024/11/07	13.1	18.97	0	0.00	18.97	13.1	3,868	0.34%
2024/11/05	1.4	18.80	0	0.00	18.74	1.4	3,691	0.04%
2024/11/04	1	18.80	0	0.00	18.80	1	3,555	0.03%
2024/11/01	11	18.63	0	0.00	18.75	11	3,385	0.32%
2024/10/30	1	18.87	0	0.00	18.86	1	3,330	0.03%
2024/10/29	1	18.91	0	0.00	18.93	1	3,280	0.03%
2024/10/28	20	19.16	0	0.00	19.12	20	3,202	0.62%
2024/10/23	1	19.31	2	19.36	19.31	-1	3,231	-0.03%
2024/10/22	2	19.34	0	0.00	19.32	2	3,257	0.06%
2024/10/21	2	19.27	0	0.00	19.26	2	3,344	0.06%
2024/10/18	0	0.00	4	19.33	19.26	-4	3,376	-0.12%
2024/10/15	0	0.00	5	19.14	19.14	-5	3,491	-0.14%
2024/10/11	5	18.98	0	0.00	18.99	5	3,494	0.14%
2024/10/08	10	18.95	0	0.00	18.95	10	3,480	0.29%
2024/09/25	3	19.07	9	19.10	19.06	-6	3,471	-0.17%
2024/09/19	11	18.99	0	0.00	19.06	11	3,334	0.33%
2024/09/18	14	19.03	0	0.00	18.98	14	3,212	0.44%
2024/09/16	10	19.08	20	19.04	19.09	-10	3,046	-0.33%
2024/09/13	2	18.92	0	0.00	18.99	2	2,982	0.07%
2024/09/11	6	18.78	0	0.00	18.75	6	2,968	0.20%
2024/09/10	1.2	18.80	0	0.00	18.81	1.2	2,932	0.04%
2024/09/09	3	18.91	0	0.00	18.92	3	2,865	0.10%
2024/09/05	31	18.98	0	0.00	18.98	31	2,756	1.12%
2024/09/04	8.3	19.02	0	0.00	18.96	8.3	2,684	0.31%
2024/09/03	8	19.59	0	0.00	19.58	8	2,495	0.32%
2024/08/27	2	19.50	0	0.00	19.49	2	2,478	0.08%
2024/08/06	0.1	17.99	0	0.00	18.28	0.1	2,916	0.00%
2024/08/05	0	0.00	1	18.01	17.95	-1	2,840	-0.04%
2024/08/02	1	19.44	0	0.00	19.47	1	2,766	0.04%
2024/07/30	2	19.46	0	0.00	19.64	2	2,753	0.07%
2024/07/29	2.1	19.74	0	0.00	19.73	2.1	2,714	0.08%
2024/07/22	4.1	20.30	0	0.00	20.32	4.1	2,584	0.16%
2024/07/19	4.1	20.75	0	0.00	20.70	4.1	2,485	0.16%
2024/07/18	3.1	20.96	0	0.00	20.98	3.1	2,489	0.12%
2024/07/16	4	21.25	0	0.00	21.25	4	2,396	0.17%
2024/07/15	0.1	21.28	0	0.00	21.32	0.1	2,449	0.00%
2024/07/11	2	21.50	0	0.00	21.48	2	2,436	0.08%
2024/07/03	2	21.18	1	21.23	21.13	1	2,491	0.04%
2024/07/02	6	21.07	0	0.00	21.05	6	2,472	0.24%
2024/07/01	2.1	21.37	0	0.00	21.32	2.1	2,399	0.09%
2024/06/28	1	21.40	0	0.00	21.44	1	2,400	0.04%
2024/06/25	0	0.00	3	21.20	21.26	-3	2,540	-0.12%
2024/06/24	2	21.22	0	0.00	21.26	2	2,526	0.08%
2024/06/19	7	21.54	0	0.00	21.51	7	2,656	0.26%
2024/06/11	0	0.00	2	20.67	20.72	-2	3,029	-0.07%
2024/05/29	0	0.00	1.4	20.64	20.60	-1.4	3,284	-0.04%
2024/05/22	0	0.00	0.5	20.75	20.80	-0.5	3,234	-0.02%
2024/05/21	0.2	20.46	0.1	20.51	20.49	0.1	3,177	0.00%
2024/05/20	1	20.48	1	20.47	20.50	0	3,141	0.00%
2024/05/17	2	20.32	0	0.00	20.39	2	3,137	0.06%
2024/05/16	0	0.00	0.1	20.40	20.38	-0.1	3,130	0.00%
2024/05/15	0.2	20.29	0.1	20.21	20.18	0.1	3,135	0.00%
2024/05/14	0.1	20.14	0	0.00	20.22	0.1	3,146	0.00%
2024/05/13	4.2	20.10	0	0.00	20.14	4.2	3,147	0.13%
2024/05/10	9.1	20.15	0.1	20.25	20.25	9	3,122	0.29%
2024/05/08	0	0.00	0.1	20.30	20.38	-0.1	3,110	0.00%
2024/05/07	0.1	20.24	0.1	20.32	20.28	0	3,120	0.00%
2024/05/06	0.2	20.31	0	0.00	20.30	0.2	3,137	0.01%
2024/04/30	0	0.00	0.1	20.15	20.14	-0.1	3,259	0.00%
2024/04/26	0	0.00	0.1	19.80	19.75	-0.1	3,339	0.00%
2024/04/25	0	0.00	0.1	19.65	19.61	-0.1	3,465	0.00%
2024/04/24	0	0.00	5.4	19.63	19.76	-5.4	3,580	-0.15%
2024/04/23	1	19.19	0	0.00	19.27	1	3,731	0.03%
2024/04/19	0.1	19.67	0	0.00	19.58	0.1	4,264	0.00%
2024/04/18	0	0.00	0.1	20.01	20.03	-0.1	4,416	0.00%
2024/04/17	0	0.00	1	20.01	20.03	-1	4,682	-0.02%
2024/04/16	4.3	19.81	0	0.00	19.88	4.3	4,917	0.09%
2024/04/15	1	20.35	2	20.38	20.38	-1	5,044	-0.02%
2024/04/03	0.5	20.44	0	0.00	20.39	0.5	6,320	0.01%
2024/04/02	0.5	20.45	9	20.44	20.47	-8.5	6,514	-0.13%
2024/04/01	0	0.00	0.1	20.40	20.21	-0.1	6,690	0.00%
2024/03/26	0.1	20.51	0	0.00	20.07	0.1	6,557	0.00%
2024/03/25	0.1	20.55	0	0.00	20.40	0.1	6,499	0.00%
2024/03/22	0	0.00	2	20.59	20.60	-2	6,489	-0.03%
2024/03/21	2.2	20.94	2	20.88	20.93	0.2	6,436	0.00%
2024/03/20	12.6	21.39	0	0.00	21.29	12.6	6,316	0.20%
2024/03/19	1	21.05	1	21.27	21.27	0	6,164	0.00%
2024/03/18	0	0.00	3	20.80	20.86	-3	6,100	-0.05%
2024/03/14	1	20.42	0	0.00	20.33	1	6,089	0.02%
2024/03/13	6	20.55	5	20.58	20.69	1	6,026	0.02%
2024/03/11	6	19.98	0	0.00	19.99	6	5,947	0.10%
2024/03/07	3	20.05	1	20.09	20.18	2	5,846	0.03%
2024/03/05	2	19.29	0	0.00	19.44	2	5,755	0.03%
2024/03/04	0	0.00	2	19.34	19.28	-2	5,780	-0.03%
2024/02/27	1	18.93	0	0.00	18.92	1	5,778	0.02%
2024/02/22	0	0.00	10	18.58	18.86	-10	5,725	-0.17%
2024/02/19	10	18.12	0	0.00	18.14	10	5,665	0.18%
2024/02/16	0	0.00	10	18.06	18.07	-10	5,661	-0.18%
2024/02/02	0.1	17.89	0	0.00	17.86	0.1	5,672	0.00%
2024/02/01	3	17.80	0	0.00	17.85	3	5,681	0.05%
2024/01/31	0.1	17.80	0	0.00	17.86	0.1	5,695	0.00%
2024/01/30	1	17.90	0	0.00	17.87	1	5,703	0.02%
2024/01/26	0.1	17.83	0	0.00	17.82	0.1	5,733	0.00%
2024/01/24	2	17.86	0	0.00	17.85	2	5,666	0.04%
2024/01/19	6	17.50	0	0.00	17.60	6	5,605	0.11%
2024/01/18	1	17.47	0	0.00	17.47	1	5,525	0.02%
2024/01/17	2	17.59	0	0.00	17.56	2	5,398	0.04%
2024/01/16	0.1	17.95	0	0.00	17.96	0.1	5,221	0.00%
2024/01/12	10	17.82	0	0.00	17.82	10	4,663	0.21%
2024/01/11	1	17.86	0	0.00	17.90	1	4,429	0.02%
2024/01/10	10	17.93	0	0.00	17.93	10	4,180	0.24%
2024/01/04	0	0.00	60	18.07	18.02	-60	3,298	-1.82%
2023/12/25	0	0.00	1	18.07	18.09	-1	2,098	-0.05%
2023/12/22	1	18.04	0	0.00	18.08	1	2,121	0.05%
2023/12/15	3	18.45	0	0.00	18.43	3	2,148	0.14%
2023/12/08	0	0.00	2	17.80	17.76	-2	2,145	-0.09%
2023/12/04	0	0.00	2	17.69	17.74	-2	2,198	-0.09%
2023/11/20	1	17.05	0	0.00	17.13	1	2,364	0.04%
2023/11/07	0	0.00	5	16.71	16.76	-5	2,308	-0.22%
2023/11/03	0	0.00	1	16.43	16.43	-1	2,361	-0.04%
2023/10/26	1	15.98	0	0.00	15.98	1	2,541	0.04%
2023/10/12	0	0.00	4	16.21	16.25	-4	3,045	-0.13%
2023/09/21	1	15.85	0	0.00	15.82	1	4,528	0.02%
2023/09/11	1	15.76	0	0.00	15.75	1	4,933	0.02%
2023/09/08	1	15.80	1	15.86	15.87	0	5,000	0.00%
2023/09/07	0	0.00	1	15.93	15.88	-1	5,063	-0.02%
2023/09/04	0	0.00	0.2	15.42	15.52	-0.2	5,168	0.00%
2023/09/01	0	0.00	0.3	15.43	15.42	-0.3	5,221	-0.01%
2023/08/30	0	0.00	0.2	15.36	15.37	-0.2	5,395	0.00%
2023/08/24	0.3	15.22	1	15.21	15.22	-0.7	5,738	-0.01%
2023/08/21	2	14.85	0	0.00	14.86	2	6,142	0.03%
2023/08/18	1	14.85	2	14.83	14.87	-1	6,329	-0.02%
2023/08/15	3	14.87	0	0.00	14.87	3	6,937	0.04%
2023/08/14	0.1	14.86	0	0.00	14.82	0.1	7,182	0.00%
2023/08/11	3	14.97	0	0.00	14.95	3	7,336	0.04%
2023/08/10	5.1	14.92	0	0.00	14.96	5.1	7,600	0.07%
2023/08/09	3	15.10	0	0.00	15.11	3	7,614	0.04%
2023/08/07	0.1	15.20	0	0.00	15.24	0.1	8,091	0.00%
2023/08/04	1	15.15	0	0.00	15.19	1	8,424	0.01%
2023/08/02	6	15.18	0	0.00	15.17	6	8,770	0.07%
2023/07/31	2	15.40	0	0.00	15.31	2	9,412	0.02%
2023/07/27	2	15.16	0	0.00	15.19	2	10,257	0.02%
2023/07/26	15	15.07	0	0.00	15.05	15	11,030	0.14%
2023/07/21	1	15.14	0	0.00	15.18	1	13,814	0.01%
2023/07/19	1	15.25	0	0.00	15.23	1	17,690	0.01%
2023/07/18	2	15.43	0	0.00	15.32	2	20,235	0.01%
2023/07/17	6	15.33	0	0.00	15.33	6	23,831	0.03%
2023/07/14	0.1	15.25	0	0.00	15.25	0.1	31,237	0.00%
2023/07/13	6.5	15.18	0	0.00	15.11	6.5	49,342	0.01%