• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    2,464張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116.515.751615.7315.800.55,1580.01%
2024/11/2011.115.8200.0015.7911.15,1450.22%
2024/11/1911.215.7600.0015.8311.25,0930.22%
2024/11/182216.282016.3016.3124,9410.04%
2024/11/152716.21516.2316.28224,6810.47%
2024/11/14616.25216.1916.2044,5730.09%
2024/11/13416.3900.0016.4044,4490.09%
2024/11/121116.46216.4716.4594,3880.21%
2024/11/112016.6200.0016.65204,2160.47%
2024/11/081016.8000.0016.73104,0830.24%
2024/11/06516.6200.0016.6553,9430.13%
2024/11/050.316.6200.0016.590.33,9390.01%
2024/11/0416.316.6600.0016.6616.33,9970.41%
2024/11/010.116.6400.0016.690.13,9280.00%
2024/10/302.316.6300.0016.642.34,1300.05%
2024/10/292616.6900.0016.75264,1440.63%
2024/10/280.116.961017.0016.94-9.94,067-0.24%
2024/10/25116.9900.0016.9814,0410.02%
2024/10/23817.05117.0617.0374,0180.17%
2024/10/221.116.9400.0016.991.13,9960.03%
2024/10/180.116.870.216.9016.8604,0300.00%
2024/10/165.116.7800.0016.785.14,0040.13%
2024/10/152.116.8200.0016.772.13,9840.05%
2024/10/14116.7000.0016.7413,9630.03%
2024/10/080.216.6500.0016.600.23,9380.00%
2024/10/01516.7500.0016.7753,8970.13%
2024/09/303.116.8300.0016.783.13,8880.08%
2024/09/2700.001016.9316.89-103,845-0.26%
2024/09/262.116.830.716.9016.781.43,8270.04%
2024/09/233.216.6900.0016.683.23,7810.08%
2024/09/20116.5800.0016.5513,7790.03%
2024/09/19116.5100.0016.5613,7750.03%
2024/09/180.416.5100.0016.420.43,7810.01%
2024/09/13316.4600.0016.4533,7930.08%
2024/09/12316.3500.0016.3633,8200.08%
2024/09/110.216.2300.0016.180.23,8790.01%
2024/09/101.716.20416.3216.23-2.33,879-0.06%
2024/09/09116.3000.0016.4313,8450.03%
2024/09/0610016.4000.0016.471003,8692.58%
2024/09/050.116.4700.0016.390.13,8610.00%
2024/09/048.316.52016.6116.458.33,8460.22%
2024/09/031217.1000.0017.02123,7100.32%
2024/08/2800.00616.8516.86-63,692-0.16%
2024/08/260.316.872016.8816.80-19.73,755-0.53%
2024/08/230.216.6500.0016.720.23,7420.01%
2024/08/210.316.8200.0016.760.33,7820.01%
2024/08/192.216.8300.0016.812.23,8040.06%
2024/08/162316.8700.0016.77233,8150.60%
2024/08/153317.3300.0017.27333,8020.87%
2024/08/141017.31617.3017.3043,7500.11%
2024/08/06115.7500.0016.0914,0780.02%
2024/08/05316.0000.0015.9034,0590.07%
2024/08/012417.7100.0017.73243,9120.61%
2024/07/26117.5300.0017.6014,1210.02%
2024/07/1900.0010017.9317.97-1004,049-2.47%
2024/07/16118.3300.0018.3014,0150.02%
2024/07/1500.0015.218.3018.24-15.24,049-0.38%
2024/07/040.218.1700.0018.180.23,9950.01%
2024/07/0200.00418.1418.10-43,985-0.10%
2024/06/2100.00518.2518.21-54,025-0.12%
2024/06/18118.095.318.0618.07-4.33,943-0.11%
2024/06/13517.9000.0017.9153,8870.13%
2024/06/0700.00117.7617.76-13,813-0.03%
2024/06/05117.71217.6917.67-13,808-0.03%
2024/06/041.317.68117.6917.680.33,8640.01%
2024/05/300.817.7400.0017.660.83,8470.02%
2024/05/290.617.8500.0017.800.63,8590.01%
2024/05/2800.00617.8317.87-63,872-0.15%
2024/05/270.717.80117.7817.78-0.33,848-0.01%
2024/05/240.817.6000.0017.590.83,8250.02%
2024/05/231.717.6200.0017.571.73,8430.04%
2024/05/220.317.6900.0017.660.33,8350.01%
2024/05/210.317.4700.0017.460.33,8420.01%
2024/05/20117.4500.0017.4913,8100.03%
2024/05/16417.55517.5517.58-13,719-0.03%
2024/05/15117.9700.0018.0113,6340.03%
2024/05/141117.9100.0017.91113,3980.32%
2024/05/13617.8100.0017.8263,3110.18%
2024/05/091217.9100.0017.82123,0440.39%
2024/05/0814518.0000.0017.991452,8115.16% 大買/鉅額交易
2024/05/03617.9500.0017.8562,3730.25%
2024/04/1900.001017.2917.19-102,228-0.45%
2024/04/1700.00117.4617.47-12,211-0.05%
2024/04/1500.00617.8717.85-62,217-0.27%
2024/04/09117.8500.0017.9112,2940.04%
2024/03/250.617.881117.9417.79-10.42,279-0.46%
2024/03/13117.6100.0017.6312,3690.04%
2024/03/0800.007617.4017.15-762,370-3.21%
2024/03/0700.005817.1717.24-582,329-2.49%
2024/03/0500.00117.1517.15-12,316-0.04%
2024/03/0400.00217.0817.06-22,337-0.09%
2024/02/2900.001016.8016.78-102,327-0.43%
2024/02/2600.001016.8816.87-102,323-0.43%
2024/02/191016.4500.0016.46102,5040.40%
2024/02/1600.001016.3516.36-102,553-0.39%
2024/01/1000.001016.0816.11-103,214-0.31%
2024/01/091016.1900.0016.20103,2080.31%
2024/01/0400.001016.3316.37-103,273-0.31%
2023/12/2600.00816.5516.56-83,490-0.23%
2023/12/1800.00616.5816.54-64,275-0.14%
2023/12/15616.6000.0016.5564,4860.13%
2023/12/1400.001.816.5916.62-1.84,685-0.04%
2023/12/0800.00716.1016.08-75,015-0.14%
2023/12/061016.0500.0016.08105,4740.18%
2023/12/0100.00915.9916.00-96,284-0.14%
2023/11/2400.00615.7615.77-67,666-0.08%
2023/11/2200.00215.6815.72-27,850-0.03%
2023/11/21115.6200.0015.6417,9160.01%
2023/11/1700.002315.4215.45-238,043-0.29%
2023/11/1600.002015.3815.40-208,048-0.25%
2023/11/1400.00115.2615.29-18,156-0.01%
2023/11/1300.001015.2915.18-108,194-0.12%
2023/11/10515.1700.0015.1958,2900.06%
2023/11/0900.00915.2515.25-98,433-0.11%
2023/11/0800.001015.2415.24-108,554-0.12%
2023/11/0300.002014.9715.00-208,769-0.23%
2023/11/0200.00114.9914.98-18,919-0.01%
2023/11/010.514.7200.0014.760.58,9610.01%
2023/10/31314.7800.0014.7439,0670.03%
2023/10/3000.00114.9214.94-19,161-0.01%
2023/10/27114.84114.9414.8409,3560.00%
2023/10/267.214.8700.0014.857.29,5450.08%
2023/10/23814.8800.0014.85810,1390.08%
2023/10/20614.8300.0014.96610,3320.06%
2023/10/19114.9100.0015.02110,4700.01%
2023/10/1831.314.9600.0014.9431.310,7200.29%
2023/10/161715.1000.0015.111711,0270.15%
2023/10/13615.1500.0015.18611,3270.05%
2023/10/12315.221715.2315.26-1411,628-0.12%
2023/10/1100.00515.3315.17-511,953-0.04%
2023/10/06315.2300.0015.17312,3030.02%
2023/10/05115.1600.0015.16112,5900.01%
2023/10/0200.000.215.2415.25-0.213,8620.00%
2023/09/27514.9700.0014.99514,8910.03%
2023/09/26415.0700.0015.04414,9980.03%
2023/09/22915.0100.0015.14916,1460.06%
2023/09/214.215.0500.0015.074.216,6410.03%
2023/09/20615.3500.0015.27616,3020.04%
2023/09/19115.4700.0015.48116,4020.01%
2023/09/1800.00215.5215.47-216,573-0.01%
2023/09/1500.00215.6015.58-217,286-0.01%
2023/09/14115.4700.0015.47118,1510.01%
2023/09/12115.2300.0015.21120,9450.00%
2023/09/116515.20315.1715.176222,8290.27%
2023/09/08615.3200.0015.37622,7840.03%
2023/09/0725.215.4100.0015.4025.225,2890.10%
2023/09/067815.4100.0015.477825,6650.30%
2023/09/05215.2500.0015.31226,9610.01%
2023/09/0400.00215.0215.14-235,073-0.01%
2023/09/0110415.101715.1215.058759,3710.15% 大買/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音