• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.316.4800.0016.500.319,7680.00%
2025/01/1300.001016.4516.46-1020,015-0.05%
2025/01/1000.001016.5116.52-1019,973-0.05%
2025/01/091.116.521516.5116.53-13.920,104-0.07%
2025/01/08316.4414416.4416.44-14120,103-0.70% 大賣/鉅額交易
2025/01/071016.5200.0016.511020,0930.05%
2025/01/060.216.6700.0016.640.219,8670.00%
2025/01/03116.7500.0016.75119,8240.01%
2024/12/31316.7400.0016.77320,1170.01%
2024/12/270.416.71316.7016.67-2.620,220-0.01%
2024/12/262016.6400.0016.642020,3760.10%
2024/12/25116.6700.0016.69120,4970.00%
2024/12/2422.216.6400.0016.6422.220,7130.11%
2024/12/23116.6500.0016.69120,7260.00%
2024/12/201.716.6300.0016.641.720,7880.01%
2024/12/19316.7600.0016.76320,2870.01%
2024/12/18116.94416.9316.94-319,620-0.02%
2024/12/17116.9900.0016.94119,6970.01%
2024/12/132.117.1200.0017.112.119,4300.01%
2024/12/120.117.23317.2517.20-2.919,350-0.01%
2024/12/101.117.30117.2917.300.119,2790.00%
2024/12/09517.35117.3317.36419,0580.02%
2024/12/05117.260.617.2417.290.418,7590.00%
2024/12/04017.2400.0017.18018,6600.00%
2024/12/0300.00617.3317.31-618,604-0.03%
2024/12/02117.26117.2817.26018,4930.00%
2024/11/2900.004.117.1217.15-4.118,432-0.02%
2024/11/2800.004.317.0817.09-4.318,691-0.02%
2024/11/2700.003017.0217.02-3018,636-0.16%
2024/11/26217.0800.0017.03218,6490.01%
2024/11/220.116.9000.0016.890.118,5860.00%
2024/11/2100.00416.9016.90-418,611-0.02%
2024/11/20116.9000.0016.89118,6860.01%
2024/11/18116.88116.8916.88018,2460.00%
2024/11/15117.0200.0016.95118,3080.01%
2024/11/1400.003016.9916.99-3018,074-0.17%
2024/11/13717.0800.0017.06718,0500.04%
2024/11/12117.26417.2417.28-317,760-0.02%
2024/11/11217.151817.1117.16-1617,405-0.09%
2024/11/08217.012716.9917.02-2517,227-0.15%
2024/11/0700.00316.9216.87-317,433-0.02%
2024/11/06116.692516.8016.85-2417,408-0.14%
2024/11/05116.7800.0016.79117,0460.01%
2024/11/041016.6600.0016.671017,4390.06%
2024/11/0100.00916.8116.80-917,943-0.05%
2024/10/300.516.91116.9016.87-0.618,3280.00%
2024/10/295.116.822516.8416.84-19.918,680-0.11%
2024/10/280.416.8500.0016.820.418,9520.00%
2024/10/2500.00516.9517.00-518,991-0.03%
2024/10/242.116.8700.0016.902.119,3400.01%
2024/10/23616.902516.9316.90-1919,691-0.10%
2024/10/2210.316.92116.9216.909.320,0500.05%
2024/10/2121.517.162017.1717.141.519,7240.01%
2024/10/184.417.25717.2517.25-2.619,757-0.01%
2024/10/170.117.4100.0017.400.119,9210.00%
2024/10/142.117.32517.3017.30-2.921,218-0.01%
2024/10/110.517.38417.3617.35-3.521,396-0.02%
2024/10/090.317.4300.0017.390.321,5430.00%
2024/10/081.317.42417.4017.44-2.721,733-0.01%
2024/10/070.317.534.817.5317.52-4.522,175-0.02%
2024/10/041.117.5610017.5317.53-98.922,267-0.44%
2024/10/011.317.5300.0017.531.322,2900.01%
2024/09/306.517.42117.4317.425.522,4520.02%
2024/09/2723.117.431017.4217.4313.122,6170.06%
2024/09/2624.117.4900.0017.5024.122,7180.11%
2024/09/250.317.58517.5717.56-4.823,154-0.02%
2024/09/241317.591517.6617.60-223,286-0.01%
2024/09/2300.00117.6117.61-123,6200.00%
2024/09/200.117.63117.6117.61-0.923,8200.00%
2024/09/1913.717.5900.0017.5613.724,2370.06%
2024/09/18117.6300.0017.65124,5140.00%
2024/09/161217.6100.0017.621225,0360.05%
2024/09/13417.6700.0017.68425,3490.02%
2024/09/120.217.68117.6917.70-0.825,6560.00%
2024/09/1100.00117.7017.73-125,8370.00%
2024/09/0600.00317.5017.51-326,777-0.01%
2024/09/0400.001417.3417.34-1427,871-0.05%
2024/09/032.517.2800.0017.292.527,9460.01%
2024/09/02617.2500.0017.25628,1950.02%
2024/08/29217.3200.0017.33229,1060.01%
2024/08/28217.3500.0017.37229,7540.01%
2024/08/26217.3500.0017.36230,6000.01%
2024/08/22217.341017.3417.35-831,376-0.03%
2024/08/211.317.2900.0017.301.331,8230.00%
2024/08/192.417.2600.0017.252.432,5490.01%
2024/08/160.317.3900.0017.370.332,5790.00%
2024/08/133017.2500.0017.233032,7860.09%
2024/08/12117.1600.0017.22133,1730.00%
2024/08/099.617.1300.0017.109.633,3830.03%
2024/08/0811.317.23117.2017.2010.333,2280.03%
2024/08/070.317.313017.2917.31-29.833,170-0.09%
2024/08/06517.32417.3017.37133,2050.00%
2024/08/051217.5400.0017.501232,8220.04%
2024/08/02617.4800.0017.41632,4830.02%
2024/08/01517.3800.0017.34532,4450.02%
2024/07/312017.2700.0017.252032,4900.06%
2024/07/29517.2200.0017.22532,5120.02%
2024/07/26217.09117.0717.07132,3490.00%
2024/07/2325.117.1600.0017.1725.132,3020.08%
2024/07/2256.117.20117.2017.2155.132,2900.17%
2024/07/190.117.1600.0017.170.132,1990.00%
2024/07/18217.17111.217.1617.18-109.231,991-0.34% 大賣/鉅額交易
2024/07/174517.19117.1817.174431,8300.14%
2024/07/162317.120.617.1017.1022.431,8880.07%
2024/07/152117.13617.1217.141531,7450.05%
2024/07/120.217.087.617.1017.11-7.531,768-0.02%
2024/07/111.217.0300.0017.011.231,9960.00%
2024/07/104.516.992017.0017.01-15.532,563-0.05%
2024/07/092017.026.417.0117.0213.632,7400.04%
2024/07/0821.916.920.516.9616.9221.432,8930.07%
2024/07/050.116.851.516.8516.86-1.533,2520.00%
2024/07/041216.8800.0016.861233,5760.04%
2024/07/030.116.7800.0016.830.133,7180.00%
2024/07/0220.216.7000.0016.7020.233,8540.06%
2024/07/017.516.6900.0016.717.533,9410.02%
2024/06/280.116.88116.8216.82-0.934,3720.00%
2024/06/2729.316.8100.0016.8129.334,4600.08%
2024/06/261016.90116.8916.91934,3190.03%
2024/06/252.416.9500.0016.932.434,3400.01%
2024/06/244716.8700.0016.874734,1880.14%
2024/06/2124.616.8500.0016.8224.634,2600.07%
2024/06/2014.516.951017.0016.944.534,2300.01%
2024/06/191217.0600.0017.051234,6110.03%
2024/06/18316.9900.0016.99334,6880.01%
2024/06/17816.992016.9916.98-1234,803-0.03%
2024/06/14317.011817.0217.01-1534,616-0.04%
2024/06/13116.9100.0016.91134,9270.00%
2024/06/123.116.801516.8116.81-11.935,193-0.03%
2024/06/1126.416.741116.7416.7315.435,3480.04%
2024/06/075.116.8934.516.8916.90-29.435,496-0.08%
2024/06/060.216.941516.9216.90-14.835,917-0.04%
2024/06/052116.94316.9116.921836,2900.05%
2024/06/043016.82716.8216.832336,3910.06%
2024/06/0300.00172.516.7316.73-172.536,106-0.48% 大賣/鉅額交易
2024/05/31116.651716.6516.67-1635,800-0.04%
2024/05/30116.493216.5116.53-3135,660-0.09%
2024/05/2934.716.54116.5716.5533.735,9890.09%
2024/05/2813.116.643.516.6416.649.635,8710.03%
2024/05/272.116.6700.0016.662.136,0930.01%
2024/05/243.216.6900.0016.683.236,5430.01%
2024/05/2317.416.71616.7316.7211.437,7360.03%
2024/05/222116.744016.7316.72-1938,284-0.05%
2024/05/2153.116.706.716.6916.7146.439,2870.12%
2024/05/20151.216.6900.0016.70151.240,9080.37% 大買/鉅額交易
2024/05/177.216.71316.7016.714.242,1330.01%
2024/05/163316.8010816.7716.79-7543,338-0.17% 大賣/
2024/05/1532.516.672016.6316.6312.544,2250.03%
2024/05/142116.6300.0016.622145,2540.05%
2024/05/13316.642516.6416.64-2245,991-0.05%
2024/05/10116.6800.0016.66148,6000.00%
2024/05/08216.676116.6816.66-5954,339-0.11%
2024/05/0700.00216.5716.65-255,3210.00%
2024/05/030.116.4100.0016.390.156,4330.00%
2024/05/020.116.41216.4116.41-1.957,2300.00%
2024/04/3000.00216.4116.42-257,9530.00%
2024/04/2910.116.3600.0016.3410.158,6590.02%
2024/04/261316.230.316.2716.2412.760,4130.02%
2024/04/2517.216.3100.0016.2917.262,1800.03%
2024/04/2413.116.3300.0016.3613.163,6220.02%
2024/04/23616.375016.3616.38-4464,643-0.07%
2024/04/22616.2500.0016.25665,6760.01%
2024/04/1922.316.351316.3316.359.366,1460.01%
2024/04/18416.25516.2516.24-165,9030.00%
2024/04/179.116.2300.0016.229.165,7770.01%
2024/04/169.216.3400.0016.359.265,5250.01%
2024/04/1510.316.4418.916.4416.43-8.665,014-0.01%
2024/04/128.216.4200.0016.438.264,7130.01%
2024/04/1123.716.47716.4516.4816.764,1840.03%
2024/04/101116.6400.0016.641163,7420.02%
2024/04/090.216.6200.0016.580.263,3180.00%
2024/04/0810.516.500.116.5316.5010.463,2400.02%
2024/04/032.216.5600.0016.572.263,0890.00%
2024/04/026.216.66316.6616.643.262,8950.01%
2024/04/01116.80816.7616.81-762,045-0.01%
2024/03/2900.00416.7716.75-461,820-0.01%
2024/03/28216.7400.0016.72261,7010.00%
2024/03/261.316.691016.6616.67-8.761,761-0.01%
2024/03/250.116.74516.7616.73-4.961,569-0.01%
2024/03/2220.316.73116.7016.7119.361,3780.03%
2024/03/21416.5700.0016.56460,9480.01%
2024/03/20316.54616.5616.57-360,9150.00%
2024/03/1910.116.4500.0016.4910.161,1810.02%
2024/03/1812.616.46516.4516.447.661,1810.01%
2024/03/152516.5100.0016.552560,6300.04%
2024/03/1433.116.603016.6216.613.160,0610.01%
2024/03/1317.816.644016.6416.64-22.259,684-0.04%
2024/03/12316.68616.6816.68-359,054-0.01%
2024/03/112.316.7100.0016.702.358,6630.00%
2024/03/0827.416.6900.0016.6927.458,0700.05%
2024/03/0720.116.66116.6416.6619.157,5710.03%
2024/03/0620.116.574516.5916.60-24.957,234-0.04%
2024/03/055.116.52216.5016.523.157,1220.01%
2024/03/046.616.511116.5216.50-4.456,904-0.01%
2024/03/013.116.52116.5116.522.156,1540.00%
2024/02/2926.116.5700.0016.5626.155,8350.05%
2024/02/2718.616.611016.6016.608.655,3180.02%
2024/02/2620.216.9045616.9016.92-435.854,380-0.80% 大賣/鉅額交易
2024/02/234.716.7300.0016.744.752,7660.01%
2024/02/227.816.6800.0016.687.851,9590.02%
2024/02/2161.416.6700.0016.6861.450,6210.12%
2024/02/2017.416.57116.5416.6116.448,6800.03%
2024/02/19156.216.5300.0016.55156.247,3210.33% 大買/鉅額交易
2024/02/1650.116.5100.0016.5350.145,9850.11%
2024/02/15171.116.6100.0016.62171.144,7100.38% 大買/鉅額交易
2024/02/0546.316.852816.8116.8518.343,3900.04%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音