• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    12,268張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00715.7815.71-79,532-0.07%
2024/11/2900.00415.4515.55-411,060-0.04%
2024/11/283415.5100.0015.543411,1270.31%
2024/11/25115.7900.0015.81111,4060.01%
2024/11/2200.00815.7715.74-811,515-0.07%
2024/11/210.115.601515.6615.68-14.911,640-0.13%
2024/11/20215.6400.0015.63211,6890.02%
2024/11/19215.650.115.6615.741.911,8190.02%
2024/11/182.115.7200.0015.682.111,8080.02%
2024/11/1500.001015.7615.73-1011,938-0.08%
2024/11/141.215.71115.7115.670.211,9990.00%
2024/11/1300.001015.7615.78-1012,186-0.08%
2024/11/12115.7700.0015.77112,5220.01%
2024/11/1100.00315.9115.90-312,741-0.02%
2024/11/081.315.90215.9915.88-0.712,949-0.01%
2024/11/07115.6900.0015.94113,1620.01%
2024/11/05115.80815.8115.80-713,395-0.05%
2024/11/044.115.871015.8515.84-5.913,981-0.04%
2024/11/01515.80115.7515.90414,4200.03%
2024/10/30115.91215.9715.91-114,803-0.01%
2024/10/29215.94116.0415.91114,8790.01%
2024/10/28116.101316.1416.09-1214,852-0.08%
2024/10/25116.1200.0016.12115,1620.01%
2024/10/240.116.11516.1316.09-4.915,295-0.03%
2024/10/23316.18116.2116.15215,5220.01%
2024/10/221.116.21116.2116.210.115,6470.00%
2024/10/211.116.25716.2616.25-5.916,193-0.04%
2024/10/18116.215.116.3216.21-4.116,721-0.02%
2024/10/17216.24116.2516.24117,3060.01%
2024/10/16116.18516.1416.17-417,783-0.02%
2024/10/15116.31116.2616.25017,9080.00%
2024/10/14116.20116.1616.20018,3280.00%
2024/10/11116.1500.0016.15118,6340.01%
2024/10/0914.416.1700.0016.1514.419,0160.08%
2024/10/08116.2400.0016.24119,2600.01%
2024/10/07316.35116.3516.35220,4840.01%
2024/10/044.116.2800.0016.274.120,8690.02%
2024/10/011.216.42116.4316.420.221,0610.00%
2024/09/300.116.5600.0016.420.121,4980.00%
2024/09/2700.00816.5416.56-822,099-0.04%
2024/09/2500.0010.516.5516.54-10.524,368-0.04%
2024/09/241216.4000.0016.401225,1640.05%
2024/09/230.216.43416.4516.44-3.826,134-0.01%
2024/09/201.216.3800.0016.351.227,0410.00%
2024/09/1900.001.116.4316.37-1.127,9920.00%
2024/09/180.316.293616.2816.25-35.729,000-0.12%
2024/09/160.216.331016.3116.32-9.829,810-0.03%
2024/09/130.616.3300.0016.300.630,7450.00%
2024/09/120.216.2500.0016.270.232,1510.00%
2024/09/110.116.1300.0016.090.133,6430.00%
2024/09/106.116.15116.2416.135.135,1050.01%
2024/09/093.116.14516.2216.27-1.935,858-0.01%
2024/09/06516.27416.2416.34136,3200.00%
2024/09/052.216.302016.5016.29-17.836,979-0.05%
2024/09/0417.116.3321216.4016.30-194.938,191-0.51% 大賣/鉅額交易
2024/09/03516.763616.7616.75-3138,915-0.08%
2024/09/02516.9200.0016.93538,7670.01%
2024/08/303.816.9217.516.9016.90-13.840,352-0.03%
2024/08/29116.7600.0016.86141,8520.00%
2024/08/281.116.8600.0016.861.141,7720.00%
2024/08/270.916.810.516.8516.840.541,7190.00%
2024/08/26816.86116.9216.81741,6440.02%
2024/08/231.816.747.616.7216.75-5.941,583-0.01%
2024/08/222.616.8100.0016.812.641,4260.01%
2024/08/214.116.840.816.8716.823.341,3830.01%
2024/08/200.816.92416.8916.85-3.241,344-0.01%
2024/08/190.516.84316.8216.82-2.541,420-0.01%
2024/08/160.216.88116.9116.84-0.841,2530.00%
2024/08/153.116.7700.0016.723.141,1110.01%
2024/08/141016.92616.9516.93440,9700.01%
2024/08/137.416.73416.7516.763.440,6850.01%
2024/08/124.216.72716.7516.71-2.840,697-0.01%
2024/08/091.216.61816.6716.60-6.840,537-0.02%
2024/08/0811.116.39116.3016.3510.140,3430.03%
2024/08/07316.391516.5216.53-1240,226-0.03%
2024/08/064.116.063.416.0216.100.839,8930.00%
2024/08/0536.516.03116.1515.8135.539,1880.09%
2024/08/0248.117.2200.0017.2048.138,1280.13%
2024/08/019.117.4900.0017.519.137,6580.02%
2024/07/311.117.131017.2617.28-8.937,590-0.02%
2024/07/30717.12217.1617.19537,5960.01%
2024/07/294.117.3100.0017.304.137,3180.01%
2024/07/2611.417.274717.2817.37-35.637,122-0.10%
2024/07/230.417.6200.0017.580.436,8480.00%
2024/07/2216.417.441017.4917.496.436,6580.02%
2024/07/1929.317.796017.8617.76-30.836,049-0.09%
2024/07/1829.117.973117.9218.02-235,470-0.01%
2024/07/1716.118.2100.0018.1516.134,7440.05%
2024/07/161118.26218.2718.25934,2370.03%
2024/07/156118.25118.2318.256034,1120.18%
2024/07/12143.618.3900.0018.43143.633,6360.43% 大買/鉅額交易
2024/07/112.218.40118.3918.391.233,2930.00%
2024/07/1015.118.311718.3418.34-1.932,934-0.01%
2024/07/0963.618.368.518.3318.3255.132,6300.17%
2024/07/0818.718.46118.4518.4517.731,3250.06%
2024/07/053.518.531618.5218.49-12.530,781-0.04%
2024/07/043018.46118.4818.482930,4180.10%
2024/07/0334.418.43518.4018.4029.429,9600.10%
2024/07/02108.118.4100.0018.38108.129,2740.37% 大買/鉅額交易
2024/07/01100.318.62118.5718.6199.327,8810.36%
2024/06/2867.118.510.118.5218.486726,9900.25%
2024/06/2786.618.5200.0018.5086.626,1790.33%
2024/06/2628.118.6200.0018.5928.125,1970.11%
2024/06/2539.118.5700.0018.6139.124,2140.16%
2024/06/242918.6800.0018.652923,3240.12%
2024/06/2116.218.79118.7918.7815.222,3150.07%
2024/06/2089.818.81018.8518.8189.821,4490.42%
2024/06/1959.119.011219.0018.9547.120,3940.23%
2024/06/1895.719.30219.3319.2293.718,9260.49%
2024/06/175519.8464.719.7519.86-9.717,355-0.06%
2024/06/143519.576319.5119.63-2815,880-0.18%
2024/06/1332.519.31719.3119.3425.515,0260.17%
2024/06/123919.057.419.0819.1131.714,3620.22%
2024/06/1130.418.7000.0018.7030.413,5550.22%
2024/06/0711418.7600.0018.7111412,0930.94% 大買/鉅額交易
2024/06/0662.118.9800.0018.9162.110,7200.58%
2024/06/0518819.1111619.2119.13729,2730.78% 大買/大賣/
2024/06/0423418.71219.1818.942327,6943.01% 大買/鉅額交易
2024/05/30318.0100.0018.0836,1580.05%
2024/05/24917.8100.0017.9496,1400.15%
2024/05/231817.9900.0017.96186,1140.29%
2024/05/216.518.01118.0218.015.56,1450.09%
2024/05/20518.0200.0018.0856,1600.08%
2024/05/17118.05118.0218.0506,1280.00%
2024/05/16218.1100.0018.1126,0350.03%
2024/05/15218.1700.0018.1625,8140.03%
2024/05/14318.1200.0018.1335,7720.05%
2024/05/13418.1000.0018.1245,6980.07%
2024/05/09118.2500.0018.2315,5010.02%
2024/05/08118.2800.0018.4415,4310.02%
2024/04/2900.00718.2818.30-75,299-0.13%
2024/04/2400.00117.8917.84-15,374-0.02%
2024/04/2300.00617.6117.54-65,423-0.11%
2024/04/2200.00117.5117.46-15,490-0.02%
2024/04/19717.3800.0017.4575,4910.13%
2024/04/17317.651017.6117.64-75,471-0.13%
2024/04/162.217.671517.5617.63-12.85,492-0.23%
2024/04/15118.1200.0018.1315,5080.02%
2024/04/11918.1200.0018.2295,6690.16%
2024/04/10318.2600.0018.2435,7480.05%
2024/04/03117.9800.0018.0416,0440.02%
2024/04/0200.00518.0718.07-56,115-0.08%
2024/04/01517.9800.0018.0156,1520.08%
2024/03/26217.7300.0017.7726,2820.03%
2024/03/2200.003018.2218.21-306,630-0.45%
2024/03/2000.00118.4818.48-16,975-0.01%
2024/03/15217.7000.0017.6627,5300.03%
2024/03/1400.00517.7117.71-57,590-0.07%
2024/03/13617.801917.9417.95-137,600-0.17%
2024/03/12117.38417.4517.59-37,633-0.04%
2024/03/1100.00117.2217.18-17,645-0.01%
2024/03/08417.2300.0017.2047,7010.05%
2024/03/074.117.2100.0017.304.17,6660.05%
2024/03/051116.81216.8116.9497,6790.12%
2024/03/012016.57516.5616.52157,8420.19%
2024/02/23416.451316.4216.31-97,928-0.11%
2024/02/2200.00616.3216.39-67,933-0.08%
2024/02/21116.1900.0016.1717,9120.01%
2024/02/2000.00416.0916.10-47,944-0.05%
2024/02/1900.00516.0016.01-58,017-0.06%
2024/02/16215.8700.0015.9128,2460.02%
2024/02/15315.815.215.8015.80-2.28,329-0.03%
2024/02/051.115.82515.8115.82-3.98,487-0.05%
2024/02/020.115.901115.9015.87-10.99,067-0.12%
2024/01/2900.00215.9916.02-211,621-0.02%
2024/01/260.115.8200.0015.800.111,6880.00%
2024/01/2500.00215.9115.90-211,824-0.02%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/18315.5800.0015.62312,5380.02%
2024/01/17215.68115.7415.65112,6660.01%
2024/01/16315.8000.0015.83312,7720.02%
2024/01/12115.8300.0015.79113,1040.01%
2024/01/1100.002015.8915.89-2013,271-0.15%
2024/01/101515.81415.8015.851113,4510.08%
2024/01/09315.91115.8415.86213,6130.01%
2024/01/08415.93315.8915.89113,6970.01%
2024/01/051216.0000.0015.981213,7830.09%
2024/01/03216.07216.0816.06014,1270.00%
2024/01/02316.19116.1816.20214,2500.01%
2023/12/28116.1900.0016.15114,5440.01%
2023/12/27316.2400.0016.26314,7010.02%
2023/12/26116.2200.0016.28114,8900.01%
2023/12/25116.1000.0016.10115,1060.01%
2023/12/22416.1100.0016.12415,3790.03%
2023/12/21416.1300.0016.12415,5500.03%
2023/12/2000.002616.2816.27-2615,751-0.17%
2023/12/19716.2300.0016.22715,9260.04%
2023/12/18516.501016.5116.50-515,780-0.03%
2023/12/152616.7000.0016.652615,8920.16%
2023/12/14516.6300.0016.65515,8520.03%
2023/12/131316.321016.2216.34315,3670.02%
2023/12/12116.109.116.0916.11-8.115,544-0.05%
2023/12/1100.002615.7815.84-2615,750-0.17%
2023/12/0800.003615.8515.80-3616,139-0.22%
2023/12/07115.7600.0015.73116,6260.01%
2023/12/063015.86715.8115.862317,0120.14%
2023/12/05215.641015.7315.74-817,517-0.05%
2023/12/042515.7400.0015.732518,0450.14%
2023/11/30515.5800.0015.57519,2750.03%
2023/11/292015.601215.6115.62819,9690.04%
2023/11/28415.53415.4815.54020,6890.00%
2023/11/27315.310.115.3315.282.921,1470.01%
2023/11/22215.2800.0015.28224,9020.01%
2023/11/21115.35215.3615.34-126,7140.00%
2023/11/20515.241415.2915.29-928,518-0.03%
2023/11/17315.24215.2415.24131,0540.00%
2023/11/16215.281.115.2215.260.934,3980.00%
2023/11/15515.27515.2815.26038,1910.00%
2023/11/14615.221415.2415.21-842,114-0.02%
2023/11/131115.2400.0015.211149,8870.02%
2023/11/1019.315.1800.0015.1619.360,6550.03%
2023/11/093115.4400.0015.333171,8490.04%
2023/11/084115.341015.5215.603192,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音