• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00314.3414.21-311,434-0.03%
2024/12/1200.001814.3614.34-1811,531-0.16%
2024/12/0900.008.114.5514.54-8.111,833-0.07%
2024/12/0600.00614.5014.47-611,823-0.05%
2024/12/05114.43514.4314.45-411,819-0.03%
2024/11/27214.3100.0014.29212,1760.02%
2024/11/26214.40014.3914.39212,2130.02%
2024/11/2200.0012.614.5014.46-12.612,429-0.10%
2024/11/2100.00414.3814.41-412,452-0.03%
2024/11/20214.4000.0014.39212,5180.02%
2024/11/1900.005614.4014.39-5612,547-0.45%
2024/11/1800.001014.3514.25-1012,637-0.08%
2024/11/1400.001114.2714.26-1112,884-0.09%
2024/11/1300.00314.3914.39-312,917-0.02%
2024/11/1200.00214.3614.34-213,102-0.02%
2024/11/1100.001014.4014.45-1013,099-0.08%
2024/11/0800.00114.4514.40-113,156-0.01%
2024/11/0500.001314.3014.32-1313,558-0.10%
2024/11/04414.2900.0014.28413,9940.03%
2024/10/3000.000.314.5214.48-0.314,8320.00%
2024/10/29214.4600.0014.48215,0210.01%
2024/10/28114.65314.6414.60-215,094-0.01%
2024/10/2400.004.114.6214.61-4.115,654-0.03%
2024/10/23314.6610.414.7214.66-7.415,796-0.05%
2024/10/2200.009.214.7414.75-9.215,956-0.06%
2024/10/2100.002014.7214.72-2016,417-0.12%
2024/10/18114.636014.7014.65-5916,707-0.35%
2024/10/1700.00114.6814.67-117,266-0.01%
2024/10/1600.00214.5714.59-217,419-0.01%
2024/10/08214.3700.0014.38219,3940.01%
2024/10/07214.52114.5214.49120,0850.00%
2024/10/042.114.4500.0014.442.120,5540.01%
2024/10/013.114.77314.7514.770.121,6900.00%
2024/09/300.114.87214.8214.78-1.922,782-0.01%
2024/09/2700.0022.214.9514.91-22.222,877-0.10%
2024/09/2600.006614.8914.86-6622,591-0.29%
2024/09/2500.005.114.8314.81-5.122,866-0.02%
2024/09/2400.0010514.6014.66-10522,574-0.47% 大賣/鉅額交易
2024/09/2300.00414.6014.60-422,714-0.02%
2024/09/2000.00514.5814.54-522,946-0.02%
2024/09/1900.00514.3914.46-523,075-0.02%
2024/09/1600.00814.4214.40-823,721-0.03%
2024/09/1300.00214.3614.37-224,390-0.01%
2024/09/12214.312014.4014.36-1825,992-0.07%
2024/09/10214.1800.0014.20226,7490.01%
2024/09/0900.000.214.2114.24-0.226,9960.00%
2024/09/04514.24114.3214.22427,7920.01%
2024/09/03114.6200.0014.57127,9360.00%
2024/09/0200.00514.7014.67-528,119-0.02%
2024/08/300.214.7000.0014.680.228,3470.00%
2024/08/2900.00314.5814.64-328,409-0.01%
2024/08/2800.001114.6614.64-1128,433-0.04%
2024/08/26014.7100.0014.64029,1890.00%
2024/08/2300.00214.5614.61-229,857-0.01%
2024/08/2200.00314.5714.58-330,444-0.01%
2024/08/2100.00914.6214.61-931,280-0.03%
2024/08/2000.001014.7414.65-1031,541-0.03%
2024/08/1900.00814.6414.64-831,830-0.03%
2024/08/1500.004014.5314.42-4032,100-0.12%
2024/08/1400.00114.5114.51-132,7380.00%
2024/08/1300.00314.3214.34-332,862-0.01%
2024/08/1200.001014.3514.34-1033,178-0.03%
2024/08/0900.002114.1814.12-2133,403-0.06%
2024/08/08313.88113.8513.84233,6260.01%
2024/08/0700.001013.9713.97-1033,802-0.03%
2024/08/06113.661913.6113.70-1833,916-0.05%
2024/08/057.513.434313.4513.39-35.533,606-0.11%
2024/08/02514.276614.2114.22-6133,034-0.18%
2024/08/0100.004014.5014.48-4032,878-0.12%
2024/07/31614.371014.3514.39-432,814-0.01%
2024/07/30414.348414.3514.41-8032,884-0.24%
2024/07/29714.481814.5014.43-1132,614-0.03%
2024/07/267.114.401014.4014.49-2.932,526-0.01%
2024/07/23414.64714.6414.67-332,554-0.01%
2024/07/221014.493814.4914.48-2832,589-0.09%
2024/07/193.614.71214.7014.711.632,2100.00%
2024/07/1811.114.7739314.7514.85-381.932,382-1.18% 大賣/鉅額交易
2024/07/17114.9639.314.9614.94-38.332,366-0.12%
2024/07/16215.00515.0014.95-333,565-0.01%
2024/07/152.114.95414.9414.98-1.935,270-0.01%
2024/07/12214.95514.9414.94-335,336-0.01%
2024/07/1100.00107.115.0315.04-107.135,586-0.30% 大賣/鉅額交易
2024/07/100.614.97214.9514.95-1.436,3940.00%
2024/07/09315.00715.0315.00-436,885-0.01%
2024/07/08714.98714.9814.98036,6550.00%
2024/07/0500.0039.115.0515.02-39.136,524-0.11%
2024/07/0400.006915.0015.00-6935,828-0.19%
2024/07/03514.94614.9314.92-135,1960.00%
2024/07/02214.902114.9614.92-1935,604-0.05%
2024/07/01114.991615.0014.98-1536,038-0.04%
2024/06/2800.00214.8814.85-235,856-0.01%
2024/06/27314.72314.7714.76036,8420.00%
2024/06/2600.001214.8814.88-1238,420-0.03%
2024/06/251014.80114.8714.85940,0450.02%
2024/06/2400.00114.9014.89-141,6910.00%
2024/06/211215.0021115.0014.99-19945,169-0.44% 大賣/鉅額交易
2024/06/2000.003015.0615.07-3046,900-0.06%
2024/06/191515.027415.0215.02-5949,335-0.12%
2024/06/18514.872514.8614.89-2052,731-0.04%
2024/06/171514.8100.0014.811565,0130.02%
2024/06/14214.7000.0014.73265,5440.00%
2024/06/1312.714.691614.7114.68-3.366,229-0.01%
2024/06/12210.814.582014.5914.58190.866,7990.29% 大買/鉅額交易
2024/06/11814.643.414.6714.584.767,5900.01%
2024/06/07514.6500.0014.73568,3190.01%
2024/06/06114.6300.0014.65169,0080.00%
2024/06/05214.5800.0014.58269,7890.00%
2024/06/04314.6000.0014.62370,6580.00%
2024/06/030.114.6900.0014.690.171,6650.00%
2024/05/311814.664.614.6114.5913.472,8570.02%
2024/05/30614.71214.7414.72473,6050.01%
2024/05/291.314.96314.9614.90-1.774,5740.00%
2024/05/28214.9600.0014.92274,9580.00%
2024/05/2700.009214.8814.88-9275,567-0.12%
2024/05/242014.58114.6914.671975,9200.03%
2024/05/2200.0011.514.6214.64-11.578,173-0.01%
2024/05/21314.5500.0014.52379,3550.00%
2024/05/2000.00514.6014.63-580,823-0.01%
2024/05/170.414.5500.0014.520.481,6160.00%
2024/05/1600.001414.5214.53-1483,050-0.02%
2024/05/1500.00614.5214.41-684,511-0.01%
2024/05/1400.00614.4014.45-686,097-0.01%
2024/05/138.314.32314.3814.315.387,6040.01%
2024/05/10314.30614.3614.36-389,4490.00%
2024/05/09914.373114.3714.33-2291,388-0.02%
2024/05/081214.370.114.3914.3711.993,6680.01%
2024/05/0700.000.114.3414.37-0.196,1360.00%
2024/05/0600.00114.3214.32-198,5830.00%
2024/05/020.414.20314.2014.27-2.6104,1900.00%
2024/04/3000.003.114.3214.28-3.1107,1960.00%
2024/04/2900.0020.614.3314.34-20.6110,770-0.02%
2024/04/26314.0800.0014.073114,1860.00%
2024/04/25713.9800.0013.987118,0080.01%
2024/04/24514.059.314.0714.10-4.3122,0180.00%
2024/04/2362.113.671.213.8013.6760.9125,3960.05%
2024/04/2284.513.812213.8713.6862.5129,0470.05%
2024/04/1949.214.10614.0714.0343.2130,8710.03%
2024/04/1829.314.3800.0014.4229.3131,4540.02%
2024/04/171914.361114.4014.438137,1380.01%
2024/04/16106.214.346314.4214.2843.2142,5490.03% 大買/
2024/04/157414.724414.7314.7030142,8480.02%
2024/04/12714.845.514.8614.841.5148,3760.00%
2024/04/119.814.7700.0014.809.8155,8500.01%
2024/04/103014.848.514.8414.8221.5164,7230.01%
2024/04/09614.761914.7914.78-13174,212-0.01%
2024/04/0813.514.7723314.7614.78-219.5185,874-0.12% 大賣/鉅額交易
2024/04/0317.214.792714.7814.80-9.8198,8220.00%
2024/04/02314.73414.7214.76-1213,5960.00%
2024/04/0165.314.68714.7014.6658.3232,7610.03%
2024/03/2915.114.762314.8014.77-7.9251,3230.00%
2024/03/2848.214.821114.8414.7937.2270,4650.01%
2024/03/278114.704214.7414.7539294,9970.01%
2024/03/26172.914.702314.6914.55149.9330,2430.05% 大買/鉅額交易
2024/03/2577.614.86120.714.8814.82-43.1353,653-0.01% 大賣/
2024/03/22258.614.9440.314.9614.92218.3426,7290.05% 大買/鉅額交易
2024/03/21550.515.06815.0114.99542.5540,2640.10% 大買/鉅額交易
2024/03/201,380.615.2526715.3115.031,113.6773,5210.14% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音