元大台灣價值高息 (00940)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.22
漲跌
▼0.08
漲幅
-0.86%
成交量
40,308張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	32	9.29	9.30	-32	46,205	-0.07%
2025/01/21	1	9.25	5	9.25	9.25	-4	46,791	-0.01%
2025/01/20	20	9.24	254	9.23	9.23	-234	47,487	-0.49%	大賣/鉅額交易
2025/01/17	11	9.21	107	9.19	9.19	-96	49,008	-0.20%	大賣/
2025/01/16	8	9.19	9	9.22	9.18	-1	49,167	0.00%
2025/01/15	6	9.15	2	9.16	9.12	4	49,969	0.01%
2025/01/14	60	9.15	0	0.00	9.16	60	50,647	0.12%
2025/01/13	31	9.13	0	0.00	9.12	31	51,901	0.06%
2025/01/10	30	9.29	1	9.30	9.29	29	51,745	0.06%
2025/01/09	34.9	9.36	0	0.00	9.32	34.9	51,987	0.07%
2025/01/08	12	9.50	4	9.50	9.49	8	52,913	0.02%
2025/01/07	3	9.50	165	9.50	9.50	-162	52,988	-0.31%	大賣/鉅額交易
2025/01/06	0	0.00	92	9.48	9.47	-92	52,013	-0.18%
2025/01/03	0	0.00	19.1	9.43	9.41	-19.1	51,103	-0.04%
2025/01/02	0.3	9.41	7	9.40	9.40	-6.7	51,295	-0.01%
2024/12/31	0	0.00	10	9.43	9.41	-10	51,246	-0.02%
2024/12/30	0	0.00	112.1	9.46	9.44	-112.1	52,429	-0.21%	大賣/鉅額交易
2024/12/27	0	0.00	40	9.49	9.47	-40	52,506	-0.08%
2024/12/26	0	0.00	58.5	9.48	9.49	-58.5	53,130	-0.11%
2024/12/25	0	9.43	97	9.45	9.44	-97	53,363	-0.18%
2024/12/24	0	0.00	91	9.42	9.44	-91	54,926	-0.17%
2024/12/23	0	0.00	75	9.39	9.38	-75	55,522	-0.14%
2024/12/20	39.1	9.32	8	9.32	9.31	31.1	55,273	0.06%
2024/12/19	42	9.31	64	9.32	9.33	-22	55,427	-0.04%
2024/12/18	2	9.36	62	9.37	9.39	-60	55,456	-0.11%
2024/12/17	80	9.35	10	9.36	9.34	70	54,717	0.13%
2024/12/16	13	9.35	10	9.40	9.31	3	54,913	0.01%
2024/12/13	36	9.39	25	9.39	9.39	11	54,693	0.02%
2024/12/11	55.1	9.43	0	0.00	9.40	55.1	54,743	0.10%
2024/12/10	0	0.00	7	9.52	9.52	-7	54,762	-0.01%
2024/12/09	12.1	9.53	30.1	9.55	9.56	-18	55,140	-0.03%
2024/12/06	0	0.00	157	9.56	9.51	-157	55,139	-0.28%	大賣/鉅額交易
2024/12/05	4	9.51	57	9.51	9.51	-53	54,928	-0.10%
2024/12/04	2	9.45	0.3	9.46	9.49	1.8	55,001	0.00%
2024/12/03	8	9.49	55.5	9.51	9.46	-47.5	57,623	-0.08%
2024/12/02	0.2	9.44	13	9.40	9.45	-12.8	57,379	-0.02%
2024/11/29	65	9.27	13	9.28	9.33	52	57,173	0.09%
2024/11/28	61	9.28	12.5	9.30	9.29	48.5	57,283	0.08%
2024/11/27	38	9.37	16.4	9.39	9.36	21.6	57,127	0.04%
2024/11/26	10	9.45	53	9.43	9.44	-43	56,607	-0.08%
2024/11/25	1	9.49	0	0.00	9.48	1	56,731	0.00%
2024/11/22	0	0.00	33.3	9.50	9.49	-33.3	57,343	-0.06%
2024/11/21	5.1	9.47	5	9.46	9.47	0.1	57,685	0.00%
2024/11/20	4.2	9.51	7	9.54	9.51	-2.8	58,114	0.00%
2024/11/19	0	0.00	44	9.52	9.51	-44	58,437	-0.08%
2024/11/18	12.3	9.43	20	9.43	9.43	-7.7	58,742	-0.01%
2024/11/15	2	9.48	0	0.00	9.47	2	59,331	0.00%
2024/11/14	66.4	9.43	30	9.44	9.42	36.4	59,797	0.06%
2024/11/13	0	0.00	124	9.48	9.49	-124	59,786	-0.21%	大賣/鉅額交易
2024/11/12	56	9.50	13	9.50	9.48	43	60,228	0.07%
2024/11/11	5	9.53	9	9.56	9.57	-4	60,328	-0.01%
2024/11/08	5	9.60	84	9.58	9.55	-79	60,853	-0.13%
2024/11/07	0.1	9.56	14	9.54	9.55	-13.9	61,356	-0.02%
2024/11/06	8	9.48	5.5	9.51	9.50	2.5	61,853	0.00%
2024/11/05	5	9.46	21	9.45	9.47	-16	63,354	-0.03%
2024/11/04	19	9.47	7	9.47	9.48	12	67,664	0.02%
2024/11/01	65.1	9.38	10	9.50	9.50	55.1	76,487	0.07%
2024/10/30	21	9.52	9	9.54	9.50	12	78,709	0.02%
2024/10/29	95.5	9.52	23	9.55	9.52	72.5	79,100	0.09%
2024/10/28	6	9.64	105	9.67	9.64	-99	78,608	-0.13%	大賣/
2024/10/25	20	9.65	46	9.67	9.64	-26	80,275	-0.03%
2024/10/24	45.5	9.65	50	9.64	9.63	-4.5	80,897	-0.01%
2024/10/23	16	9.74	73	9.74	9.73	-57	81,304	-0.07%
2024/10/22	3	9.73	22	9.76	9.78	-19	82,074	-0.02%
2024/10/21	0	0.00	20.2	9.76	9.74	-20.2	85,174	-0.02%
2024/10/18	11	9.74	126	9.77	9.71	-115	86,758	-0.13%	大賣/鉅額交易
2024/10/17	4	9.70	24.5	9.71	9.71	-20.5	88,058	-0.02%
2024/10/16	2.2	9.63	73	9.68	9.66	-70.8	88,430	-0.08%
2024/10/15	41	9.67	9	9.69	9.68	32	88,802	0.04%
2024/10/14	1	9.56	59	9.55	9.59	-58	88,999	-0.07%
2024/10/11	0	0.00	11.1	9.57	9.56	-11.1	89,961	-0.01%
2024/10/09	42.1	9.53	12	9.52	9.51	30.1	91,612	0.03%
2024/10/08	147	9.55	2	9.58	9.58	145	94,458	0.15%	大買/鉅額交易
2024/10/07	26	9.61	126	9.59	9.61	-100	96,909	-0.10%	大賣/
2024/10/04	87.3	9.58	9.6	9.58	9.58	77.7	98,798	0.08%
2024/10/01	23.3	9.68	29	9.69	9.69	-5.7	99,071	-0.01%
2024/09/30	84	9.70	1	9.73	9.68	83	101,852	0.08%
2024/09/27	2	9.81	150	9.83	9.81	-148	102,427	-0.14%	大賣/鉅額交易
2024/09/26	12	9.80	28	9.82	9.79	-16	103,588	-0.02%
2024/09/25	12	9.77	68	9.76	9.76	-56	105,346	-0.05%
2024/09/24	28	9.63	19.5	9.65	9.65	8.5	106,030	0.01%
2024/09/23	13	9.63	68	9.63	9.64	-55	108,922	-0.05%
2024/09/20	18	9.58	38	9.60	9.56	-20	109,562	-0.02%
2024/09/19	5	9.55	9	9.51	9.53	-4	111,194	0.00%
2024/09/18	7.1	9.48	10	9.50	9.47	-2.9	113,211	0.00%
2024/09/16	0	0.00	3	9.49	9.48	-3	114,771	0.00%
2024/09/13	3	9.44	13	9.45	9.44	-10	116,883	-0.01%
2024/09/12	32	9.44	2	9.44	9.43	30	120,095	0.02%
2024/09/11	44.5	9.33	11	9.32	9.32	33.5	122,690	0.03%
2024/09/10	79.6	9.38	2	9.41	9.34	77.6	125,437	0.06%
2024/09/09	21.7	9.35	3	9.35	9.40	18.7	127,083	0.01%
2024/09/06	7.4	9.47	10	9.46	9.44	-2.6	131,480	0.00%
2024/09/05	15.5	9.45	0	0.00	9.42	15.5	131,999	0.01%
2024/09/04	142.7	9.48	6	9.40	9.49	136.7	132,562	0.10%	大買/鉅額交易
2024/09/03	5	9.76	34	9.78	9.75	-29	130,722	-0.02%
2024/09/02	12	9.77	78	9.77	9.78	-66	132,567	-0.05%
2024/08/30	6	9.78	15	9.77	9.77	-9	132,951	-0.01%
2024/08/29	3.1	9.66	95.3	9.75	9.75	-92.2	133,814	-0.07%
2024/08/28	49.1	9.73	69	9.73	9.74	-19.9	134,358	-0.01%
2024/08/27	62	9.72	6	9.72	9.72	56	135,000	0.04%
2024/08/26	73.1	9.78	21.2	9.79	9.74	51.9	135,747	0.04%
2024/08/23	6.1	9.65	37	9.66	9.70	-31	136,284	-0.02%
2024/08/22	43	9.70	19	9.70	9.69	24	136,800	0.02%
2024/08/21	34.1	9.74	8	9.74	9.72	26.1	138,750	0.02%
2024/08/20	0	0.00	12	9.84	9.80	-12	139,147	-0.01%
2024/08/19	1	9.75	19	9.76	9.77	-18	139,441	-0.01%
2024/08/16	23	9.71	37.8	9.74	9.71	-14.8	139,573	-0.01%
2024/08/15	57	9.66	60	9.64	9.61	-3	139,536	0.00%
2024/08/14	1.2	9.65	13	9.65	9.64	-11.8	141,773	-0.01%
2024/08/13	34.1	9.55	0	0.00	9.55	34.1	142,533	0.02%
2024/08/12	7.4	9.57	195	9.53	9.55	-187.6	144,319	-0.13%	大賣/鉅額交易
2024/08/09	171.3	9.43	5	9.44	9.40	166.3	145,314	0.11%	大買/鉅額交易
2024/08/08	31	9.23	31.5	9.21	9.24	-0.5	147,112	0.00%
2024/08/07	58.8	9.35	13	9.27	9.38	45.8	147,243	0.03%
2024/08/06	87	8.98	28	9.04	9.05	59	146,388	0.04%
2024/08/05	556.7	9.03	36	9.01	8.92	520.7	142,837	0.36%	大買/鉅額交易
2024/08/02	115.1	9.66	7	9.63	9.63	108	134,701	0.08%	大買/鉅額交易
2024/08/01	5.7	9.83	101.1	9.85	9.86	-95.5	132,619	-0.07%	大賣/
2024/07/31	58	9.67	7	9.67	9.72	51	132,913	0.04%
2024/07/30	129.9	9.63	5	9.69	9.69	124.9	133,134	0.09%	大買/鉅額交易
2024/07/29	38	9.78	8	9.84	9.75	30	131,474	0.02%
2024/07/26	130.1	9.74	70	9.78	9.78	60.1	130,699	0.05%	大買/
2024/07/23	43	9.91	5	9.91	9.92	38	129,961	0.03%
2024/07/22	162.4	9.82	46	9.87	9.80	116.4	129,743	0.09%	大買/鉅額交易
2024/07/19	96.2	10.02	72	10.05	10.00	24.2	126,722	0.02%
2024/07/18	93	10.10	249	10.06	10.13	-156	126,534	-0.12%	大賣/鉅額交易
2024/07/17	136.5	10.21	3	10.21	10.20	133.5	125,704	0.11%	大買/鉅額交易
2024/07/16	41.5	10.24	32.2	10.26	10.25	9.3	128,548	0.01%
2024/07/15	29.3	10.22	9	10.23	10.25	20.3	134,981	0.02%
2024/07/12	15	10.24	33	10.24	10.25	-18	134,849	-0.01%
2024/07/11	28	10.32	184.3	10.33	10.31	-156.3	135,308	-0.12%	大賣/鉅額交易
2024/07/10	69.4	10.31	33.1	10.31	10.32	36.3	143,975	0.03%
2024/07/09	6	10.28	107	10.28	10.27	-101	143,047	-0.07%	大賣/鉅額交易
2024/07/08	535.2	10.19	48	10.19	10.23	487.2	141,878	0.34%	大買/鉅額交易
2024/07/05	29.5	10.24	74.1	10.26	10.24	-44.6	141,381	-0.03%
2024/07/04	1.1	10.20	140	10.23	10.23	-138.9	142,093	-0.10%	大賣/鉅額交易
2024/07/03	14.1	10.18	10	10.19	10.16	4.1	141,389	0.00%
2024/07/02	37	10.18	37	10.18	10.18	0	144,488	0.00%
2024/07/01	4	10.23	228.2	10.24	10.24	-224.2	146,540	-0.15%	大賣/鉅額交易
2024/06/28	10	10.18	65	10.17	10.17	-55	149,028	-0.04%
2024/06/27	119.1	10.10	83	10.11	10.11	36.1	169,156	0.02%	大買/
2024/06/26	55	10.20	78	10.19	10.20	-23	168,407	-0.01%
2024/06/25	43.2	10.13	92	10.13	10.17	-48.9	169,874	-0.03%
2024/06/24	134.1	10.19	8	10.21	10.19	126.1	170,238	0.07%	大買/鉅額交易
2024/06/21	87.6	10.31	292	10.32	10.31	-204.4	170,295	-0.12%	大賣/鉅額交易
2024/06/20	61	10.37	17	10.36	10.38	44	170,885	0.03%
2024/06/19	61	10.29	277	10.23	10.29	-216	170,972	-0.13%	大賣/鉅額交易
2024/06/18	63	10.12	65	10.12	10.14	-2	170,009	0.00%
2024/06/17	93.4	10.08	160	10.06	10.07	-66.6	169,481	-0.04%	大賣/
2024/06/14	23	10.02	58.1	10.03	10.03	-35.1	168,742	-0.02%
2024/06/13	11.9	10.02	267	10.03	10.00	-255.1	168,896	-0.15%	大賣/鉅額交易
2024/06/12	11.2	9.92	156	9.93	9.93	-144.8	165,523	-0.09%	大賣/鉅額交易
2024/06/11	11	9.91	21	9.92	9.91	-10	167,414	-0.01%
2024/06/07	8	9.93	54	9.92	9.94	-46	168,664	-0.03%
2024/06/06	15	9.89	83	9.90	9.91	-68	170,298	-0.04%
2024/06/05	4.1	9.85	17	9.85	9.84	-12.9	170,478	-0.01%
2024/06/04	49.8	9.81	18	9.83	9.82	31.8	172,784	0.02%
2024/06/03	47	9.84	81	9.86	9.86	-34	174,742	-0.02%
2024/05/31	82	9.82	32.8	9.84	9.79	49.2	176,890	0.03%
2024/05/30	72.1	9.81	42	9.81	9.80	30.1	179,397	0.02%
2024/05/29	98	9.89	65	9.91	9.88	33	181,791	0.02%
2024/05/28	35.5	9.93	21	9.94	9.92	14.5	184,093	0.01%
2024/05/27	63.2	9.90	132.9	9.90	9.91	-69.7	186,829	-0.04%	大賣/
2024/05/24	34	9.78	21	9.79	9.78	13	187,446	0.01%
2024/05/23	19	9.79	79	9.79	9.79	-60	190,562	-0.03%
2024/05/22	49.3	9.80	36.8	9.81	9.82	12.5	193,774	0.01%
2024/05/21	56	9.76	0	0.00	9.73	56	197,277	0.03%
2024/05/20	28	9.74	87	9.77	9.78	-59	201,245	-0.03%
2024/05/17	77.1	9.68	2	9.68	9.69	75.1	202,023	0.04%
2024/05/16	48.3	9.71	34	9.72	9.73	14.3	204,769	0.01%
2024/05/15	47.2	9.65	2	9.71	9.63	45.2	206,394	0.02%
2024/05/14	143.1	9.65	46.1	9.66	9.70	96.9	208,799	0.05%	大買/
2024/05/13	25.1	9.60	50	9.62	9.60	-24.9	209,269	-0.01%
2024/05/10	17.1	9.56	40.9	9.58	9.58	-23.9	213,509	-0.01%
2024/05/09	152.1	9.53	7	9.54	9.51	145.1	218,161	0.07%	大買/鉅額交易
2024/05/08	88.4	9.52	18	9.55	9.55	70.4	223,753	0.03%
2024/05/07	60.5	9.58	56	9.62	9.58	4.5	229,540	0.00%
2024/05/06	44.3	9.61	97	9.60	9.60	-52.7	236,364	-0.02%
2024/05/03	44.2	9.60	14	9.62	9.56	30.2	243,320	0.01%
2024/05/02	43.1	9.57	4	9.56	9.58	39.1	251,573	0.02%
2024/04/30	16.3	9.60	56	9.60	9.60	-39.7	260,599	-0.02%
2024/04/29	21.5	9.61	67.3	9.61	9.63	-45.8	271,409	-0.02%
2024/04/26	14.1	9.49	72	9.51	9.49	-57.9	280,799	-0.02%
2024/04/25	75.1	9.44	0.4	9.47	9.44	74.7	293,365	0.03%
2024/04/24	33.4	9.51	94	9.48	9.54	-60.6	306,551	-0.02%
2024/04/23	43.2	9.30	25	9.27	9.30	18.2	317,082	0.01%
2024/04/22	215.6	9.32	110	9.32	9.26	105.6	330,496	0.03%	大買/大賣/鉅額交易
2024/04/19	495.6	9.42	47.1	9.40	9.39	448.5	335,855	0.13%	大買/鉅額交易
2024/04/18	85.9	9.59	71	9.61	9.60	14.9	325,650	0.00%
2024/04/17	100.2	9.61	31	9.63	9.63	69.2	346,313	0.02%
2024/04/16	659.4	9.60	15.8	9.60	9.53	643.5	367,579	0.18%	大買/鉅額交易
2024/04/15	109.4	9.84	76.2	9.85	9.82	33.2	334,863	0.01%	大買/
2024/04/12	89.9	9.91	26	9.89	9.91	63.9	357,682	0.02%
2024/04/11	54.1	9.83	16	9.85	9.85	38.1	389,339	0.01%
2024/04/10	92.1	9.85	54.4	9.84	9.85	37.6	432,277	0.01%
2024/04/09	58.1	9.80	13.1	9.80	9.80	45	487,253	0.01%
2024/04/08	226.4	9.77	99.3	9.76	9.77	127.1	569,737	0.02%	大買/鉅額交易
2024/04/03	184.9	9.79	118	9.79	9.79	66.9	663,509	0.01%	大買/大賣/
2024/04/02	527.8	9.81	118	9.82	9.80	409.8	859,117	0.05%	大買/大賣/鉅額交易
2024/04/01	977.1	9.84	122	9.87	9.76	855.1	1,341,204	0.06%	大買/大賣/鉅額交易