• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21513.3700.0013.3755,5650.09%
2024/11/20813.3900.0013.4085,5850.14%
2024/11/1900.00113.4613.49-15,545-0.02%
2024/11/18513.4200.0013.4555,5370.09%
2024/11/15513.6100.0013.6055,4760.09%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/12113.9100.0013.8815,4750.02%
2024/11/0800.001414.0714.07-145,484-0.26%
2024/11/060.113.9800.0013.950.15,6430.00%
2024/11/05713.6800.0013.6875,6650.12%
2024/11/04513.64713.6413.64-25,989-0.03%
2024/11/011013.6700.0013.67106,4180.16%
2024/10/301514.0800.0014.02156,7520.22%
2024/10/29213.87113.8613.8716,8710.01%
2024/10/28113.9600.0013.9716,9780.01%
2024/10/25713.9000.0013.9077,1470.10%
2024/10/24513.9800.0013.9657,2100.07%
2024/10/23613.9800.0013.9767,5250.08%
2024/10/22414.0100.0013.9947,5930.05%
2024/10/21214.1700.0014.1327,7610.03%
2024/10/18514.091014.1014.09-57,924-0.06%
2024/10/171514.172014.1714.16-58,137-0.06%
2024/10/16714.36414.3914.4238,0320.04%
2024/10/1500.00615.0615.06-67,881-0.08%
2024/10/1100.00214.7714.76-27,928-0.03%
2024/10/0800.007014.6514.66-708,080-0.87%
2024/10/041014.573214.5714.58-228,648-0.25%
2024/10/0100.00214.7814.77-28,777-0.02%
2024/09/30214.76214.7414.7508,9040.00%
2024/09/2700.00514.8914.89-59,288-0.05%
2024/09/2600.001514.7114.77-159,189-0.16%
2024/09/2300.00614.4214.43-69,428-0.06%
2024/09/2000.001014.4414.41-109,598-0.10%
2024/09/1800.00514.1014.09-59,794-0.05%
2024/09/131014.0500.0014.051010,2180.10%
2024/09/129.113.94113.9614.068.110,4470.08%
2024/09/11313.6600.0013.59310,6180.03%
2024/09/10513.68113.6913.67410,7450.04%
2024/09/091213.581213.5513.65010,9230.00%
2024/09/06713.901213.8913.90-511,185-0.04%
2024/09/0513.114.0700.0014.0313.111,3780.11%
2024/09/049.314.16414.1714.115.311,6170.05%
2024/09/0300.00714.7714.76-711,686-0.06%
2024/09/0200.00614.7914.78-612,291-0.05%
2024/08/29414.6000.0014.58412,5540.03%
2024/08/2800.00114.7014.70-112,757-0.01%
2024/08/27114.5800.0014.60112,8680.01%
2024/08/26214.7600.0014.76212,9880.02%
2024/08/21114.7400.0014.75113,5860.01%
2024/08/20114.8000.0014.85113,7320.01%
2024/08/19014.8100.0014.78014,0150.00%
2024/08/16114.9000.0014.89114,1360.01%
2024/08/15114.5200.0014.55114,2610.01%
2024/08/14114.5000.0014.48114,4610.01%
2024/08/13214.29514.3014.31-314,585-0.02%
2024/08/09614.2200.0014.16615,1560.04%
2024/08/08714.05214.0314.03515,2210.03%
2024/08/073.214.28514.3514.38-1.815,382-0.01%
2024/08/06114.0000.0014.14115,4260.01%
2024/08/0522.213.74613.6913.5516.215,1560.11%
2024/08/0219.114.69514.7214.6914.114,8090.09%
2024/07/31514.8700.0014.94514,6570.03%
2024/07/305.114.9300.0014.965.114,7670.03%
2024/07/292.215.061.615.0615.060.614,7440.00%
2024/07/263014.8400.0014.873014,7260.20%
2024/07/2300.00415.4015.40-414,563-0.03%
2024/07/227.115.151115.1415.15-3.914,627-0.03%
2024/07/192615.40715.3715.361914,5340.13%
2024/07/1811.215.53415.5615.557.214,5940.05%
2024/07/1700.00116.2316.15-114,483-0.01%
2024/07/16216.1800.0016.19214,6670.01%
2024/07/1500.001116.1916.20-1115,783-0.07%
2024/07/121216.0100.0015.991216,2490.07%
2024/07/11116.331616.3416.31-1516,443-0.09%
2024/07/1000.0081.316.1216.14-81.316,963-0.48%
2024/07/0900.006.316.1016.16-6.317,479-0.04%
2024/07/08115.89215.9115.89-117,335-0.01%
2024/07/05215.871.315.8715.880.717,5090.00%
2024/07/04215.9213.115.9215.89-11.117,840-0.06%
2024/07/0300.001715.7915.83-1718,047-0.09%
2024/07/02115.5300.0015.53118,2170.01%
2024/07/0100.001515.6615.67-1519,156-0.08%
2024/06/28215.701315.6915.64-1120,765-0.05%
2024/06/271.315.6400.0015.641.321,3820.01%
2024/06/2600.00415.7015.71-421,982-0.02%
2024/06/251.215.49115.4315.500.222,2500.00%
2024/06/245.115.55215.5415.563.122,8390.01%
2024/06/21515.6900.0015.70524,7370.02%
2024/06/20715.8300.0015.83727,5360.03%
2024/06/19215.861215.8715.85-1028,288-0.04%
2024/06/1800.00415.7215.72-429,244-0.01%
2024/06/1718.115.56515.5615.5313.129,5090.04%
2024/06/141415.79515.7815.76930,0190.03%
2024/06/13615.83315.8215.82331,4400.01%
2024/06/12515.588.715.5615.59-3.734,367-0.01%
2024/06/110.515.536915.5315.52-68.534,592-0.20%
2024/06/070.115.401015.4015.40-9.934,804-0.03%
2024/06/0600.002315.4215.38-2335,146-0.07%
2024/06/05515.0723.315.0715.06-18.335,074-0.05%
2024/06/0400.00115.1515.15-135,5230.00%
2024/06/03315.1600.0015.18335,9770.01%
2024/05/30615.111015.1215.11-436,868-0.01%
2024/05/2900.001215.3015.30-1237,394-0.03%
2024/05/28315.281915.3015.28-1637,697-0.04%
2024/05/27215.2600.0015.26238,2170.01%
2024/05/24315.2300.0015.21338,7640.01%
2024/05/23615.3686.115.3615.38-80.139,330-0.20%
2024/05/22415.28515.2815.29-139,7120.00%
2024/05/2100.00815.3415.32-840,342-0.02%
2024/05/20215.143015.1515.12-2840,835-0.07%
2024/05/17415.051515.0515.06-1141,415-0.03%
2024/05/1600.003115.1215.11-3142,159-0.07%
2024/05/152.114.89214.8414.830.142,4840.00%
2024/05/14314.8600.0014.85343,2010.01%
2024/05/130.114.9700.0014.930.144,0540.00%
2024/05/1000.00614.9214.92-644,643-0.01%
2024/05/09214.92214.9314.91045,5960.00%
2024/05/082.115.00214.9814.950.146,6810.00%
2024/05/07114.911314.9214.96-1247,752-0.03%
2024/05/063.114.79414.7614.77-0.948,6290.00%
2024/05/03714.64714.6414.64049,6560.00%
2024/05/028.314.6400.0014.678.350,6890.02%
2024/04/302.114.8100.0014.802.151,9130.00%
2024/04/298.114.81314.7814.835.153,3900.01%
2024/04/26414.60114.6114.60354,8430.01%
2024/04/253.114.6200.0014.573.156,3890.01%
2024/04/2430.114.65314.6014.6827.157,9900.05%
2024/04/234.214.3900.0014.384.259,5940.01%
2024/04/223914.351514.3414.332461,4370.04%
2024/04/1949.114.462014.4514.4529.163,0840.05%
2024/04/1849.514.8700.0014.8749.562,7600.08%
2024/04/17815.155715.1315.10-4963,671-0.08%
2024/04/164015.091615.1115.102465,5230.04%
2024/04/153015.2500.0015.253066,5520.05%
2024/04/121415.442815.4515.45-1468,058-0.02%
2024/04/114015.3200.0015.344070,7100.06%
2024/04/101215.4400.0015.441273,4680.02%
2024/04/09415.386115.3815.43-5776,196-0.07%
2024/04/083815.30115.3115.303779,6400.05%
2024/04/033615.395515.3915.36-1982,686-0.02%
2024/04/024715.461315.4815.503484,0990.04%
2024/04/014415.6100.0015.574481,9790.05%
2024/03/293415.732215.6915.721285,1550.01%
2024/03/284016.00116.0015.933989,3030.04%
2024/03/274115.971315.9815.972895,7630.03%
2024/03/263416.133416.1616.110101,9080.00%
2024/03/2518816.813816.6716.8615098,6890.15% 大買/鉅額交易
2024/03/222715.9100.0015.972784,9010.03%
2024/03/212215.412815.4415.60-689,778-0.01%
2024/03/202015.183515.2015.15-1593,745-0.02%
2024/03/198115.18815.1915.1973114,1450.06%
2024/03/187915.121415.1015.1065149,8400.04%
2024/03/15145.615.359115.2815.3554.6199,4390.03% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音