大成 (1210)-凱基-新莊券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.0
漲跌
▲0.4
漲幅
+0.76%
成交量
1,504張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2.6	52.50	53.00	-2.6	1,010	-0.26%
2024/12/25	0	0.00	0.1	52.00	52.60	-0.1	1,008	0.00%
2024/12/23	0	51.00	0	0.00	50.70	0	969	0.00%
2024/12/20	0	51.20	0	0.00	50.40	0	930	0.00%
2024/12/19	0	51.40	0	0.00	51.10	0	890	0.00%
2024/12/18	0	52.00	0	0.00	51.40	0	955	0.00%
2024/12/16	0	0.00	0.1	53.40	53.00	-0.1	912	-0.01%
2024/12/09	50	53.40	0	0.00	53.70	50	905	5.52%
2024/12/06	2	53.60	0	0.00	53.80	2	913	0.22%
2024/12/04	0	53.50	0	0.00	53.70	0	922	0.00%
2024/12/03	1	53.80	3	53.60	53.70	-2	941	-0.21%
2024/11/29	0	0.00	4	52.50	53.30	-4	929	-0.43%
2024/11/22	0	52.70	0	0.00	52.80	0	952	0.00%
2024/11/13	0	0.00	0	51.00	51.20	0	946	0.00%
2024/11/12	0	51.30	0	0.00	51.00	0	940	0.00%
2024/11/11	0	51.20	0	0.00	51.40	0	940	0.00%
2024/11/05	0	51.30	0	0.00	51.10	0	952	0.00%
2024/10/30	1	51.50	0	0.00	51.20	1	1,055	0.09%
2024/10/29	0	51.10	0	0.00	51.20	0	1,098	0.00%
2024/10/24	0	51.00	0	0.00	50.90	0	1,140	0.00%
2024/10/18	0	0.00	0.1	51.40	51.50	-0.1	1,175	-0.01%
2024/10/17	0	51.40	0	0.00	51.20	0	1,194	0.00%
2024/10/15	0	51.80	0.1	51.80	51.90	0	1,192	0.00%
2024/10/14	0	51.80	0	0.00	51.80	0	1,207	0.00%
2024/10/09	1	52.00	0.2	52.00	52.00	0.9	1,220	0.07%
2024/10/01	0	0.00	0.2	51.65	51.70	-0.2	1,236	-0.02%
2024/09/27	1.3	51.79	1	52.00	52.20	0.3	1,258	0.02%
2024/09/26	0	51.70	0	0.00	51.30	0	1,258	0.00%
2024/09/24	2	51.30	0	0.00	51.30	2	1,271	0.16%
2024/09/23	0.1	51.80	0	0.00	51.50	0.1	1,281	0.01%
2024/09/18	5	51.60	0	0.00	51.40	5	1,199	0.42%
2024/09/16	0.1	51.31	0	0.00	51.30	0.1	1,232	0.01%
2024/09/13	4	50.98	0	0.00	50.90	4	1,245	0.32%
2024/09/12	0	51.20	0	0.00	51.00	0	1,256	0.00%
2024/09/10	0	0.00	2	51.20	50.90	-2	1,253	-0.16%
2024/09/09	0	51.13	0	0.00	51.20	0	1,249	0.00%
2024/09/06	2	51.20	0	0.00	51.20	2	1,250	0.16%
2024/09/05	0	51.60	1	51.30	51.00	-1	1,259	-0.08%
2024/09/04	0.1	51.60	0	0.00	51.30	0.1	1,263	0.00%
2024/09/03	0	52.80	0	0.00	52.50	0	1,248	0.00%
2024/08/29	0	52.60	0	0.00	52.70	0	1,264	0.00%
2024/08/28	0.1	52.50	0	0.00	52.80	0.1	1,272	0.00%
2024/08/27	1	51.70	0	0.00	52.10	1	1,274	0.08%
2024/08/23	0.2	52.03	0	0.00	51.90	0.2	1,298	0.01%
2024/08/22	0	0.00	13	52.00	52.10	-13	1,328	-0.98%
2024/08/21	0	52.30	0	0.00	52.10	0	1,345	0.00%
2024/08/19	0	52.00	0	0.00	52.00	0	1,357	0.00%
2024/08/16	2.1	52.02	0	0.00	52.00	2.1	1,363	0.15%
2024/08/15	0	0.00	1	52.50	52.20	-1	1,365	-0.07%
2024/08/14	2	52.50	0	0.00	52.60	2	1,403	0.14%
2024/08/13	0.1	52.63	0	0.00	52.50	0.1	1,408	0.00%
2024/08/12	0	53.20	0	0.00	52.80	0	1,424	0.00%
2024/08/09	2	53.35	0	0.00	53.00	2	1,435	0.14%
2024/08/07	0.1	52.69	0	0.00	53.00	0.1	1,459	0.01%
2024/08/06	3	51.70	0	0.00	52.20	3	1,468	0.21%
2024/08/05	1	52.00	0	0.00	51.30	1	1,451	0.07%
2024/08/02	1.1	54.61	0	0.00	54.20	1.1	1,432	0.08%
2024/08/01	1.1	54.82	0	0.00	55.20	1.1	1,416	0.07%
2024/07/29	0	0.00	2	57.80	57.60	-2	1,358	-0.15%
2024/07/26	0	0.00	1	57.60	57.40	-1	1,359	-0.07%
2024/07/22	0	0.00	1	57.10	57.50	-1	1,368	-0.07%
2024/07/16	2	58.25	0	0.00	58.30	2	1,501	0.13%
2024/07/11	0	57.10	0	0.00	57.30	0	1,613	0.00%
2024/07/10	2	57.10	0	0.00	57.10	2	1,649	0.12%
2024/07/09	0	57.30	0	0.00	57.30	0	1,696	0.00%
2024/07/08	0	57.80	0	57.80	58.00	0	1,709	0.00%
2024/07/05	0	0.00	2	57.70	57.70	-2	1,721	-0.12%
2024/06/27	0	0.00	2	57.00	56.90	-2	1,720	-0.12%
2024/06/21	0	56.90	0	0.00	56.70	0	1,728	0.00%
2024/06/17	0	0.00	1	57.00	57.30	-1	1,758	-0.06%
2024/06/14	0	0.00	4.2	56.90	57.00	-4.2	1,769	-0.24%
2024/06/13	0	0.00	2	56.80	56.90	-2	1,820	-0.11%
2024/06/05	0	0.00	1	57.30	57.30	-1	2,125	-0.05%
2024/06/03	1	56.70	0	0.00	56.70	1	2,145	0.05%
2024/05/31	2	56.50	1	57.00	57.30	1	2,159	0.05%
2024/05/30	6	56.57	0	0.00	56.50	6	2,215	0.27%
2024/05/29	10	56.34	0	0.00	56.70	10	2,221	0.45%
2024/05/28	2.2	56.56	0	0.00	56.30	2.2	2,204	0.10%
2024/05/23	3	57.53	0	0.00	57.20	3	2,195	0.14%
2024/05/21	0	0.00	0.7	58.00	58.10	-0.7	2,207	-0.03%
2024/05/20	7	59.00	0	0.00	58.40	7	2,229	0.31%
2024/05/10	2	57.70	0	0.00	57.60	2	2,230	0.09%
2024/05/09	1	58.20	2	58.20	58.10	-1	2,222	-0.05%
2024/05/06	4	57.45	0	0.00	57.40	4	2,187	0.18%
2024/05/03	0	0.00	0.5	57.42	57.00	-0.5	2,189	-0.02%
2024/05/02	0	0.00	0.2	57.10	57.40	-0.2	2,197	-0.01%
2024/04/29	0	0.00	0.1	57.20	57.50	-0.1	2,193	0.00%
2024/04/23	0	0.00	0.1	57.40	57.40	-0.1	2,142	0.00%
2024/04/22	2	56.20	0	0.00	56.40	2	2,093	0.10%
2024/04/19	0	55.50	0	0.00	55.50	0	2,041	0.00%
2024/04/18	0	55.90	0	0.00	55.70	0	1,980	0.00%
2024/04/17	0.5	55.60	0	0.00	55.60	0.5	1,957	0.02%
2024/04/16	0	55.50	0.1	55.60	55.20	-0.1	1,952	-0.01%
2024/04/15	2.3	56.58	0.1	56.50	56.30	2.2	1,925	0.11%
2024/04/11	0	57.50	0	0.00	57.40	0	1,887	0.00%
2024/04/10	0.2	58.00	0	0.00	58.00	0.2	1,884	0.01%
2024/04/08	0.5	57.90	0	0.00	58.00	0.5	1,904	0.03%
2024/04/02	0	58.20	0	0.00	57.80	0	1,933	0.00%
2024/03/29	0.1	57.60	0	0.00	57.70	0.1	1,933	0.00%
2024/03/28	1	57.90	0	0.00	57.70	1	1,946	0.05%
2024/03/27	3.5	57.46	0	0.00	57.80	3.5	2,001	0.17%
2024/03/26	2	57.40	0	0.00	57.40	2	2,064	0.10%
2024/03/25	0	0.00	0.1	57.80	57.70	-0.1	2,116	0.00%
2024/03/22	3	58.20	0	0.00	57.60	3	2,179	0.14%
2024/03/21	1.3	58.05	0	0.00	58.20	1.3	2,232	0.06%
2024/03/20	2	58.40	3	58.37	58.20	-1	2,225	-0.04%
2024/03/19	1	57.40	2.2	57.55	57.20	-1.2	2,207	-0.05%
2024/03/18	0	0.00	1	56.30	57.10	-1	2,213	-0.05%
2024/03/15	5.2	57.02	2.3	57.15	56.80	2.9	2,172	0.13%
2024/03/08	0.3	59.56	0	0.00	59.40	0.3	1,923	0.01%
2024/03/07	0.1	59.90	0	0.00	60.30	0.1	1,920	0.00%
2024/03/06	0.1	60.20	0	0.00	60.40	0.1	1,916	0.00%
2024/03/05	0	0.00	1	60.00	60.30	-1	1,911	-0.05%
2024/03/04	0.5	58.89	0.4	58.81	58.70	0.1	1,853	0.00%
2024/02/29	0	58.50	0	0.00	58.40	0	1,858	0.00%
2024/02/22	0.5	58.49	0	0.00	58.60	0.5	1,887	0.03%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	2	57.90	58.00	-2	1,861	-0.11%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	2	57.25	1	57.20	57.20	1	1,855	0.06%
2024/02/01	0	57.60	0	0.00	57.80	0	1,853	0.00%
2024/01/30	0.1	57.82	0	0.00	57.70	0.1	1,838	0.01%
2024/01/24	0	57.60	0	0.00	57.50	0	1,828	0.00%
2024/01/22	1	57.30	0	0.00	57.40	1	1,835	0.05%
2024/01/19	0	57.10	5	57.16	57.30	-5	1,833	-0.27%
2024/01/18	0	57.10	0	0.00	57.10	0	1,838	0.00%
2024/01/16	0	57.40	0	0.00	57.40	0	1,790	0.00%
2024/01/15	0	0.00	1	57.70	58.00	-1	1,790	-0.06%
2024/01/12	0.5	56.90	0	0.00	57.00	0.5	1,802	0.03%
2024/01/10	1	56.70	0	0.00	57.00	1	1,787	0.06%
2024/01/05	0	57.80	0	0.00	57.60	0	1,778	0.00%
2024/01/02	0.1	58.70	0	0.00	58.90	0.1	1,724	0.01%
2023/12/29	1	58.60	0	0.00	58.50	1	1,711	0.06%