聯華 (1229)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
641張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	67.65	67.60	-2	823	-0.24%
2024/06/21	1	67.20	0	0.00	67.80	1	836	0.12%
2024/06/20	0.3	67.10	4	66.95	67.50	-3.8	839	-0.45%
2024/06/19	0.5	67.20	7	66.93	67.00	-6.5	832	-0.78%
2024/06/18	0	0.00	1	67.20	67.20	-1	819	-0.12%
2024/06/17	0	0.00	4	66.77	67.20	-4	826	-0.48%
2024/06/14	0	0.00	5	66.82	67.00	-5	829	-0.60%
2024/06/13	0	0.00	0.5	67.00	66.90	-0.5	841	-0.06%
2024/06/12	0	0.00	0.4	67.00	66.80	-0.4	866	-0.04%
2024/06/11	0	0.00	0.2	67.10	66.70	-0.2	876	-0.03%
2024/05/31	0.2	67.40	2	67.45	67.80	-1.8	978	-0.19%
2024/05/30	0	67.10	0	0.00	66.60	0	1,004	0.00%
2024/05/28	0	0.00	1	66.90	67.30	-1	1,007	-0.10%
2024/05/24	0	0.00	0.3	67.40	67.10	-0.3	1,015	-0.02%
2024/05/22	0.3	68.20	7	68.30	68.10	-6.8	1,021	-0.66%
2024/05/16	0	0.00	0.1	68.10	68.30	-0.1	1,020	-0.01%
2024/05/08	1	67.00	0	0.00	67.70	1	1,051	0.10%
2024/05/07	1	67.30	0	0.00	67.30	1	1,049	0.10%
2024/05/06	0	0.00	1	67.31	67.40	-1	1,047	-0.10%
2024/05/03	1	66.60	0	0.00	66.60	1	1,049	0.10%
2024/05/02	1.3	66.44	0	0.00	66.40	1.3	1,045	0.12%
2024/04/29	0	0.00	5	66.50	66.50	-5	1,048	-0.48%
2024/04/26	0.1	65.60	0	0.00	65.50	0.1	1,046	0.01%
2024/04/22	0	65.40	0.1	65.60	65.50	-0.1	1,066	-0.01%
2024/04/19	6	64.97	0	0.00	65.30	6	1,060	0.57%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/17	1.1	66.03	1	66.20	66.30	0.1	1,039	0.01%
2024/04/16	1.2	66.26	0	0.00	66.30	1.2	1,023	0.12%
2024/04/10	0	0.00	1	68.50	68.00	-1	994	-0.10%
2024/04/09	0.3	68.00	0	0.00	67.80	0.3	1,008	0.03%
2024/04/03	1	67.40	0.1	67.60	67.30	0.9	1,002	0.09%
2024/03/25	0.4	67.59	0	0.00	67.10	0.4	998	0.04%
2024/03/19	0	67.50	1.3	67.42	67.20	-1.3	1,037	-0.12%
2024/03/18	0	0.00	0.1	67.80	67.70	-0.1	1,033	-0.01%
2024/03/13	0	68.90	0.1	68.80	69.20	-0.1	1,018	-0.01%
2024/03/12	0.1	68.80	2.5	68.76	68.60	-2.4	1,010	-0.24%
2024/03/11	1	69.40	0.1	68.90	68.80	0.9	1,008	0.09%
2024/03/08	0.4	66.10	0	0.00	65.70	0.4	954	0.04%
2024/03/07	0	67.20	0	67.20	67.00	0	936	0.00%
2024/03/06	1	67.00	0.8	67.30	67.30	0.2	932	0.02%
2024/03/05	1.4	67.24	1	67.50	67.40	0.4	944	0.04%
2024/03/04	0.5	65.98	3	66.00	66.00	-2.5	928	-0.27%
2024/02/29	1.1	65.37	0	0.00	65.50	1.1	932	0.11%
2024/02/27	1.1	64.51	0	0.00	64.60	1.1	914	0.11%
2024/02/23	0.1	65.20	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	0.00	2	65.55	65.50	-2	944	-0.22%
2024/02/21	1	64.80	0	0.00	64.80	1	956	0.10%
2024/02/19	0.1	65.30	0.5	65.40	65.10	-0.5	957	-0.05%
2024/02/16	0	65.80	2	65.95	65.20	-2	982	-0.20%
2024/02/15	0	65.90	1.2	65.93	65.50	-1.2	991	-0.12%
2024/02/01	1	64.90	0	0.00	65.70	1	973	0.11%
2024/01/30	1	65.10	1	65.10	64.80	0	945	0.00%
2024/01/29	1	65.90	0	0.00	65.40	1	940	0.11%
2024/01/26	3	66.03	0	0.00	66.00	3	936	0.32%
2024/01/25	1	65.10	0	65.30	64.80	1	925	0.10%
2024/01/22	2	64.80	0	0.00	64.90	2	932	0.21%
2024/01/18	0	0.00	0.4	64.00	63.80	-0.4	934	-0.04%
2024/01/17	3.1	63.64	0.2	63.70	63.60	3	937	0.32%
2024/01/16	0.1	64.70	7	64.60	64.00	-6.9	917	-0.75%
2024/01/15	0.2	65.20	0	0.00	65.10	0.2	905	0.02%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/09	1.1	64.52	0	0.00	64.50	1.1	925	0.12%
2024/01/04	1.1	65.22	0	0.00	65.20	1.1	927	0.12%
2024/01/03	1	65.60	0	0.00	65.30	1	934	0.11%
2023/12/27	0.2	66.00	0	0.00	65.90	0.2	919	0.02%
2023/12/26	1	65.50	0	0.00	65.90	1	914	0.11%
2023/12/25	0.1	65.70	14	65.64	65.70	-14	917	-1.52%
2023/12/22	0	66.20	0	0.00	66.00	0	913	0.00%
2023/12/21	2	66.10	0	0.00	66.20	2	915	0.22%
2023/12/20	7	66.40	3.3	66.32	66.30	3.7	919	0.41%
2023/12/19	1	66.00	0	0.00	66.00	1	914	0.11%
2023/12/18	1	66.60	7	66.70	66.30	-6	905	-0.66%
2023/12/15	0	0.00	2	67.20	67.00	-2	895	-0.22%
2023/12/14	0	0.00	0.2	67.80	67.30	-0.2	852	-0.03%
2023/12/13	0	0.00	0.2	67.10	67.00	-0.2	849	-0.03%
2023/12/12	0	67.20	0	0.00	67.20	0	883	0.00%
2023/12/11	1	67.00	0	0.00	67.20	1	887	0.11%
2023/12/06	0	0.00	0.1	69.20	68.60	-0.1	863	-0.01%
2023/12/04	0.2	68.50	0	0.00	68.50	0.2	847	0.02%
2023/12/01	0	0.00	1	68.80	68.40	-1	845	-0.12%
2023/11/29	0.1	67.70	0.1	67.00	68.00	0	835	0.00%
2023/11/28	0	0.00	0.1	66.80	67.00	-0.1	818	-0.01%
2023/11/27	0	0.00	1	67.20	66.40	-1	830	-0.12%
2023/11/22	0.1	66.90	0	0.00	66.60	0.1	809	0.01%
2023/11/17	0	0.00	0.7	64.50	64.40	-0.7	771	-0.09%
2023/11/16	0	0.00	1	64.20	64.60	-1	767	-0.13%
2023/11/10	0.1	62.18	0.1	62.10	61.80	0	765	0.00%
2023/11/09	0	0.00	1.4	62.30	62.40	-1.4	780	-0.18%
2023/11/08	0.9	62.40	0	0.00	62.50	0.9	793	0.11%
2023/11/06	0	0.00	2	62.00	61.80	-2	815	-0.25%
2023/11/02	0	0.00	1	61.60	61.60	-1	836	-0.12%
2023/10/31	0	0.00	1	62.00	61.90	-1	872	-0.11%
2023/10/26	0	0.00	1	61.20	61.20	-1	908	-0.11%
2023/10/24	0	60.90	0	0.00	61.20	0	964	0.00%
2023/10/18	0.6	60.60	0	0.00	61.70	0.6	1,087	0.05%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/11	0	0.00	0.2	61.80	61.60	-0.2	1,206	-0.02%
2023/10/04	1	61.20	0	0.00	61.40	1	1,274	0.08%
2023/10/02	0	0.00	0.2	61.90	61.80	-0.2	1,294	-0.02%
2023/09/21	0	0.00	2	61.60	61.50	-2	1,420	-0.14%
2023/09/18	0	62.00	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0	0.00	1	63.00	63.00	-1	1,501	-0.07%
2023/09/12	1	60.70	0	0.00	60.60	1	1,462	0.07%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/09/06	4.1	61.08	2.4	61.15	60.80	1.7	1,464	0.11%
2023/09/05	0.1	61.90	0	0.00	61.60	0.1	1,465	0.00%
2023/09/04	3	61.50	0	0.00	61.60	3	1,469	0.20%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/29	0.4	60.70	0	0.00	60.60	0.4	1,462	0.03%
2023/08/24	0	0.00	1	60.00	59.70	-1	1,467	-0.07%
2023/08/23	0.6	59.75	0	0.00	59.60	0.6	1,483	0.04%
2023/08/22	1.3	59.95	0	0.00	59.60	1.3	1,488	0.09%
2023/08/21	0.2	59.83	0	0.00	60.10	0.2	1,495	0.01%
2023/08/18	1.1	59.61	1	59.50	59.70	0.1	1,492	0.00%
2023/08/17	2	60.30	1	60.30	60.20	1	1,481	0.07%
2023/08/16	2.3	59.78	1	60.00	60.50	1.3	1,483	0.08%
2023/08/14	1	61.60	0	0.00	61.80	1	1,457	0.07%
2023/08/08	0.1	63.90	0	0.00	63.70	0.1	1,478	0.01%
2023/08/07	0.2	63.40	0	0.00	63.20	0.2	1,487	0.02%
2023/08/04	1	62.60	2	62.70	62.60	-1	1,468	-0.07%
2023/08/02	3	63.40	0	0.00	63.10	3	1,469	0.20%
2023/07/31	0.1	64.60	0	0.00	63.90	0.1	1,459	0.00%
2023/07/28	4	63.80	0	0.00	63.80	4	1,455	0.27%
2023/07/27	5.1	64.55	3.8	65.50	64.60	1.3	1,433	0.09%
2023/07/26	8.3	65.21	1.2	65.83	65.50	7.1	1,421	0.50%
2023/07/25	2	69.10	2.5	69.28	69.30	-0.5	1,379	-0.03%
2023/07/24	0	69.50	2	69.20	69.10	-2	1,345	-0.15%
2023/07/21	0	0.00	7	69.40	69.60	-7	1,356	-0.52%
2023/07/20	0	0.00	3	69.73	69.70	-3	1,453	-0.21%
2023/07/19	1.1	69.31	8	69.30	68.80	-6.9	1,505	-0.46%
2023/07/17	2	70.80	0.4	70.98	70.90	1.6	1,466	0.11%
2023/07/14	0	0.00	1.1	70.91	71.10	-1.1	1,434	-0.07%
2023/07/13	1.3	69.62	0.2	69.90	69.80	1.1	1,415	0.07%
2023/07/12	0	0.00	1.2	69.37	69.20	-1.2	1,422	-0.08%
2023/07/11	0	0.00	0.2	69.20	69.40	-0.2	1,427	-0.01%
2023/07/10	0	0.00	0.3	68.30	68.00	-0.3	1,427	-0.02%
2023/07/07	0	67.90	2	67.90	68.00	-2	1,433	-0.14%
2023/07/06	0	0.00	0.5	68.90	68.20	-0.5	1,424	-0.04%
2023/07/05	1.1	68.92	1	69.40	69.10	0.1	1,412	0.01%
2023/07/04	0	0.00	0.5	69.10	69.00	-0.5	1,418	-0.04%
2023/07/03	1	68.50	0.1	68.50	69.00	0.9	1,438	0.06%
2023/06/29	0.5	68.70	0	0.00	67.60	0.5	1,409	0.04%
2023/06/28	1	66.80	0	0.00	67.90	1	1,371	0.07%
2023/06/27	4	66.80	0	0.00	66.70	4	1,346	0.30%
2023/06/26	0	65.30	0	0.00	65.10	0	1,333	0.00%
2023/06/20	1	63.80	0	0.00	63.60	1	1,313	0.08%
2023/06/19	0	64.40	0	0.00	64.10	0	1,328	0.00%
2023/06/16	5	64.70	0.2	64.10	64.60	4.8	1,333	0.36%
2023/06/13	0	63.70	1.2	63.71	63.80	-1.1	1,372	-0.08%
2023/06/09	1	63.50	0	0.00	63.40	1	1,422	0.07%
2023/06/08	0	0.00	0.9	63.39	63.60	-0.9	1,422	-0.06%
2023/06/06	0	0.00	0.5	62.70	62.40	-0.5	1,410	-0.04%
2023/06/05	0	0.00	0.5	62.80	62.60	-0.5	1,410	-0.04%
2023/05/29	0	0.00	0.2	63.50	63.20	-0.2	1,417	-0.01%
2023/05/26	0	0.00	0.1	62.50	62.90	-0.1	1,395	0.00%
2023/05/25	0	0.00	1	62.90	62.90	-1	1,387	-0.07%
2023/05/23	0	0.00	1	62.50	62.80	-1	1,383	-0.07%
2023/05/22	0	0.00	1	62.80	62.80	-1	1,384	-0.07%
2023/05/19	0.1	62.00	0	0.00	62.30	0.1	1,370	0.01%
2023/05/12	1.6	61.08	0.3	61.10	61.10	1.3	1,314	0.10%
2023/05/11	1.6	61.08	0.3	61.10	60.70	1.3	1,322	0.10%
2023/05/10	0	0.00	4.7	61.99	62.20	-4.7	1,315	-0.36%
2023/05/09	0	0.00	0.1	62.20	61.80	-0.1	1,317	-0.01%
2023/05/08	1	61.90	1	62.10	62.20	0	1,325	0.00%
2023/05/05	1	62.00	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	0.00	0.1	62.50	62.70	-0.1	1,347	-0.01%
2023/05/03	0	0.00	0.3	62.04	61.90	-0.3	1,338	-0.02%
2023/05/02	0	0.00	0.3	62.17	61.90	-0.3	1,345	-0.02%
2023/04/28	0	0.00	3.3	60.81	61.00	-3.3	1,344	-0.25%
2023/04/27	0	0.00	0.2	61.00	60.70	-0.2	1,343	-0.01%
2023/04/26	1	59.90	1	60.90	61.10	0	1,339	0.00%
2023/04/25	2	60.15	1	60.10	60.20	1	1,313	0.08%
2023/04/24	1	62.29	1.5	61.81	62.30	-0.5	1,211	-0.04%
2023/04/20	1	60.50	0.3	60.10	60.50	0.7	1,179	0.06%
2023/04/19	1	59.70	0	0.00	59.70	1	1,170	0.09%
2023/04/18	0	0.00	5	59.70	59.80	-5	1,160	-0.43%
2023/04/17	5	61.00	2	60.30	60.20	3	1,149	0.26%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	0	0.00	4	57.90	59.00	-4	1,085	-0.37%
2023/04/12	0	0.00	0.2	58.30	58.30	-0.2	1,081	-0.01%
2023/04/10	8	58.61	0	0.00	58.70	8	1,064	0.75%
2023/03/30	1.1	55.81	0	0.00	55.70	1.1	977	0.11%
2023/03/22	0	0.00	0.4	56.60	56.30	-0.4	957	-0.05%
2023/03/16	1	55.50	0	0.00	55.50	1	889	0.11%
2023/03/15	0	0.00	1	56.10	56.10	-1	879	-0.11%
2023/03/14	0	0.00	2.1	55.11	55.10	-2.1	863	-0.24%
2023/03/10	1.1	53.72	2	54.70	53.90	-1	832	-0.11%
2023/03/07	0	0.00	0.1	55.00	54.80	-0.1	839	-0.01%
2023/02/16	0	0.00	0.5	53.50	53.30	-0.5	852	-0.06%
2023/02/15	0	0.00	0.1	53.40	53.20	-0.1	861	-0.01%
2023/02/10	0	0.00	1.1	54.50	54.40	-1.1	868	-0.12%
2023/02/08	0	0.00	6	54.10	54.60	-6	858	-0.70%
2023/02/06	1	53.40	0	0.00	53.70	1	844	0.12%
2023/01/31	1	51.80	0	0.00	51.90	1	787	0.13%
2023/01/30	0.1	52.00	0	0.00	51.60	0.1	779	0.02%
2023/01/13	0	0.00	3	51.23	51.30	-3	762	-0.40%
2023/01/12	2	52.10	1.1	51.81	51.70	1	768	0.12%
2023/01/11	10.5	51.43	5	52.16	52.30	5.5	765	0.72%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2023/01/09	0	50.20	0	0.00	50.10	0	746	0.00%
2023/01/06	0.2	50.00	0	0.00	50.00	0.2	749	0.03%
2023/01/04	0.1	50.30	0	0.00	50.10	0.1	768	0.02%
2022/12/30	0.1	49.70	0	0.00	50.10	0.1	797	0.01%
2022/12/26	2	49.25	0	0.00	49.45	2	832	0.24%
2022/12/14	0	0.00	0.2	50.20	49.95	-0.2	915	-0.02%
2022/12/13	1.1	49.85	0	0.00	49.75	1.1	919	0.12%
2022/12/08	0.1	49.80	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0	50.00	1	49.95	49.80	-1	983	-0.10%
2022/12/06	0.2	50.70	0	0.00	50.00	0.2	984	0.02%
2022/12/01	0.3	51.50	0	0.00	51.30	0.3	998	0.03%
2022/11/30	0	0.00	0.1	51.20	51.10	-0.1	993	-0.01%
2022/11/24	0	0.00	0	50.00	50.20	0	981	0.00%
2022/11/22	0	0.00	1	49.15	49.35	-1	1,018	-0.10%
2022/11/08	0	0.00	0.1	50.10	49.75	-0.1	1,046	-0.01%
2022/10/26	0	0.00	2	46.40	46.40	-2	1,123	-0.18%
2022/10/19	0.1	48.60	0	0.00	47.95	0.1	1,179	0.01%
2022/10/18	0.1	47.60	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	1	46.60	3	47.00	47.60	-2	1,188	-0.17%
2022/10/13	0.1	48.65	0	0.00	48.25	0.1	1,167	0.01%
2022/10/11	2	48.20	5	48.75	48.30	-3	1,154	-0.26%
2022/10/07	0.3	50.40	1	50.10	49.85	-0.7	1,128	-0.06%
2022/10/05	0	0.00	8	50.84	50.90	-8	1,137	-0.70%
2022/10/04	0	0.00	2	50.15	49.95	-2	1,131	-0.18%
2022/10/03	0.2	49.90	0	0.00	49.65	0.2	1,122	0.02%
2022/09/30	7	50.10	0	0.00	50.70	7	1,117	0.63%
2022/09/29	0.3	51.10	0.3	51.20	51.20	0	1,100	0.00%
2022/09/28	1.4	51.43	0	0.00	51.10	1.4	1,098	0.13%
2022/09/27	0.2	53.00	0	0.00	52.70	0.2	1,088	0.02%
2022/09/26	2	52.70	0	0.00	52.60	2	1,093	0.18%
2022/09/23	0	0.00	2	54.20	54.20	-2	1,088	-0.18%
2022/09/22	11	53.74	0	0.00	54.20	11	1,101	1.00%
2022/09/21	0.4	54.00	0	0.00	53.60	0.4	1,095	0.04%
2022/09/20	1	53.60	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1	54.00	2	54.00	53.90	-1	1,089	-0.09%
2022/09/15	0	0.00	5.1	54.90	54.80	-5.1	1,065	-0.48%
2022/09/13	1	55.30	5	55.64	55.40	-4	1,077	-0.37%
2022/09/12	0	0.00	1	55.70	55.30	-1	1,080	-0.09%
2022/09/08	1	54.70	0	0.00	55.70	1	1,089	0.09%
2022/09/07	4.5	54.84	0	0.00	54.60	4.5	1,098	0.41%
2022/09/05	2	56.05	0	0.00	56.00	2	1,098	0.18%
2022/09/01	1	56.20	0	0.00	56.50	1	1,126	0.09%
2022/08/26	0.5	59.90	0	0.00	59.60	0.5	1,134	0.04%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.01%
2022/08/22	0	0.00	1	59.10	59.50	-1	1,169	-0.09%
2022/08/15	0	0.00	1	59.40	59.80	-1	1,214	-0.08%
2022/08/09	1	57.00	0	0.00	57.00	1	1,269	0.08%
2022/08/04	0.3	56.00	0	0.00	56.40	0.3	1,338	0.02%
2022/08/03	0.9	57.09	23	57.00	57.10	-22.1	1,330	-1.66%
2022/08/02	0.8	58.65	0	0.00	58.50	0.8	1,335	0.06%
2022/08/01	1	59.30	0	0.00	58.90	1	1,367	0.07%
2022/07/22	1	56.60	0	0.00	56.60	1	1,450	0.07%
2022/07/21	1	55.70	0	0.00	55.90	1	1,521	0.07%
2022/07/18	0.2	54.70	0	0.00	54.60	0.2	1,697	0.01%
2022/07/15	0.5	54.80	0	0.00	54.50	0.5	1,733	0.03%
2022/07/12	8	54.10	0	0.00	54.10	8	1,811	0.44%
2022/07/07	0.2	55.40	0	0.00	55.40	0.2	1,841	0.01%
2022/07/01	0.3	54.90	0	0.00	54.70	0.3	1,942	0.02%
2022/06/28	1.1	56.71	0	0.00	57.00	1.1	1,990	0.06%
2022/06/27	0	0.00	0.1	57.43	57.10	-0.1	1,998	0.00%
2022/06/24	0	0.00	0	56.70	56.90	0	1,999	0.00%
2022/06/23	0.7	55.50	0	0.00	56.00	0.7	1,994	0.04%
2022/06/22	0.5	55.40	0	0.00	55.30	0.5	2,002	0.02%
2022/06/20	0.7	54.30	0	0.00	54.00	0.7	2,016	0.03%
2022/06/17	0	54.50	0.4	54.60	54.30	-0.3	2,045	-0.02%
2022/06/14	0.5	55.79	0	0.00	55.90	0.5	2,143	0.02%
2022/06/13	0.2	56.09	0	0.00	55.90	0.2	2,177	0.01%
2022/06/10	0.5	57.10	0	0.00	57.30	0.5	2,181	0.02%
2022/06/08	1	57.90	0.1	58.10	58.40	0.9	2,332	0.04%
2022/06/02	0	55.80	0	0.00	55.90	0	2,583	0.00%
2022/05/26	0	56.30	1	55.91	56.00	-1	2,827	-0.04%
2022/05/24	0.1	54.20	0	0.00	53.90	0.1	2,888	0.00%
2022/05/13	0.5	52.30	0	0.00	52.70	0.5	2,958	0.02%
2022/05/12	0.1	52.51	0	0.00	52.00	0.1	2,961	0.00%
2022/05/11	0.1	53.57	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	2.1	54.01	0	0.00	53.30	2.1	3,041	0.07%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/05	0	56.90	0	0.00	56.60	0	2,998	0.00%
2022/05/04	2	56.10	2	56.10	56.10	0	2,996	0.00%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/27	3.1	56.36	3	56.10	55.80	0.1	2,934	0.00%
2022/04/26	1.8	58.40	0	0.00	58.30	1.8	2,874	0.06%
2022/04/25	4	59.95	0	0.00	59.80	4	2,824	0.14%
2022/04/22	1	62.80	0.9	62.40	62.20	0.1	2,784	0.00%
2022/04/21	0	64.10	1	63.80	63.80	-1	2,750	-0.04%
2022/04/20	1	65.80	0	0.00	65.90	1	2,740	0.04%
2022/04/18	0	0.00	6	66.97	65.60	-6	2,710	-0.22%
2022/04/15	0	0.00	1	67.20	67.00	-1	2,698	-0.04%
2022/04/14	0	0.00	3	66.17	66.20	-3	2,679	-0.11%
2022/04/07	1	66.00	0	0.00	66.00	1	2,676	0.04%
2022/04/06	1	64.60	0	0.00	65.50	1	2,645	0.04%
2022/03/28	0	64.40	0	0.00	64.60	0	2,682	0.00%
2022/03/25	0.1	64.55	0	0.00	64.20	0.1	2,674	0.01%
2022/03/24	0	0.00	0.1	64.83	64.80	-0.1	2,658	0.00%
2022/03/23	1	65.40	0	0.00	64.90	1	2,667	0.04%
2022/03/21	0	0.00	0	64.20	64.00	0	2,607	0.00%
2022/03/18	2	63.05	10	62.68	62.10	-8	2,579	-0.31%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	1	62.40	0	0.00	62.80	1	2,504	0.04%
2022/03/15	1	63.50	1	63.30	63.40	0	2,463	0.00%
2022/03/14	0	0.00	2	64.10	64.20	-2	2,444	-0.08%
2022/03/11	3	63.60	0	0.00	63.60	3	2,408	0.12%
2022/03/10	6	64.93	1	65.50	65.20	5	2,278	0.22%
2022/03/08	2.1	66.99	0	0.00	65.80	2.1	2,069	0.10%
2022/03/07	1	68.90	3	69.80	68.90	-2	1,993	-0.10%
2022/03/04	3	71.07	0	0.00	70.90	3	1,942	0.15%
2022/03/03	1.4	72.28	2	72.05	72.10	-0.6	1,919	-0.03%
2022/03/02	9	71.61	1	72.20	71.80	8	1,842	0.43%
2022/02/23	0	0.00	0.5	68.10	68.20	-0.5	1,644	-0.03%
2022/02/22	10	66.80	0	0.00	67.20	10	1,643	0.61%
2022/02/21	1	67.50	0	0.00	67.60	1	1,614	0.06%
2022/02/18	1	67.10	0	0.00	67.60	1	1,607	0.06%
2022/02/16	3	67.10	0	0.00	67.50	3	1,618	0.19%
2022/02/15	1.4	67.41	0	0.00	67.20	1.4	1,601	0.09%
2022/02/11	0.3	66.60	0	0.00	66.30	0.3	1,560	0.02%
2022/02/09	0	0.00	2	63.10	64.40	-2	1,484	-0.13%
2022/01/26	0.4	61.50	6	61.15	61.10	-5.6	1,477	-0.38%
2022/01/24	6	60.72	0	0.00	61.20	6	1,545	0.39%
2022/01/21	1.5	61.57	0	0.00	61.30	1.5	1,525	0.10%
2022/01/20	2.1	61.60	3.1	62.10	61.50	-1.1	1,513	-0.07%
2022/01/19	1	61.50	2	62.00	61.50	-1	1,501	-0.07%
2022/01/17	0	0.00	1	62.50	62.20	-1	1,479	-0.07%
2022/01/12	0	0.00	3	61.03	61.50	-3	1,476	-0.20%
2022/01/11	0.3	60.80	0	0.00	60.50	0.3	1,473	0.02%
2022/01/07	1	60.50	0	0.00	60.90	1	1,445	0.07%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0	0.00	9	61.99	61.60	-9	1,452	-0.62%
2021/12/27	0	0.00	1.2	60.00	61.00	-1.2	1,423	-0.08%
2021/12/24	2	60.10	0	0.00	59.80	2	1,438	0.14%
2021/12/21	1	57.80	0	0.00	58.00	1	1,450	0.07%
2021/12/16	0	0.00	0.1	58.00	58.00	-0.1	1,693	-0.01%
2021/12/13	1	58.10	0	0.00	57.70	1	2,140	0.05%
2021/12/09	0	0.00	1	57.50	57.40	-1	2,242	-0.04%
2021/12/03	1	57.00	0.4	57.10	57.00	0.6	2,487	0.02%
2021/12/02	0.4	57.35	0	0.00	57.20	0.4	2,522	0.02%
2021/11/30	1.2	56.62	0	0.00	57.50	1.2	2,526	0.05%
2021/11/26	0	0.00	1	56.50	56.50	-1	2,513	-0.04%
2021/11/25	0	0.00	0.1	57.00	57.00	-0.1	2,504	0.00%
2021/11/24	1	56.70	0	0.00	56.80	1	2,511	0.04%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/18	0	0.00	3.3	58.00	57.90	-3.3	2,522	-0.13%
2021/11/17	0	0.00	0.6	57.90	57.80	-0.6	2,521	-0.02%
2021/11/16	0	57.80	0	0.00	58.00	0	2,523	0.00%
2021/11/12	0	0.00	1	58.00	58.80	-1	2,515	-0.04%
2021/11/10	1	56.72	0	0.00	56.80	1	2,512	0.04%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/05	0.5	57.60	0	0.00	57.30	0.5	2,464	0.02%
2021/11/04	0.2	58.13	1	58.30	57.80	-0.8	2,457	-0.03%
2021/11/02	1.8	57.69	1	58.00	59.10	0.8	2,401	0.03%
2021/11/01	0	0.00	3	55.70	55.80	-3	2,307	-0.13%
2021/10/27	1	55.60	0	0.00	55.50	1	2,314	0.04%
2021/10/26	1	55.20	0	0.00	55.70	1	2,322	0.04%
2021/10/20	1	55.50	0	0.00	56.30	1	2,334	0.04%
2021/10/18	2	54.80	0	0.00	54.90	2	2,330	0.09%
2021/10/15	0.2	54.49	0	0.00	54.50	0.2	2,363	0.01%
2021/10/14	0	0.00	5.4	54.13	54.20	-5.4	2,374	-0.23%
2021/10/12	10	54.90	0	0.00	54.60	10	2,399	0.42%
2021/10/07	3	55.90	0	0.00	55.90	3	2,375	0.13%
2021/10/05	0	0.00	0.3	54.70	54.60	-0.3	2,378	-0.01%
2021/10/04	0.1	54.50	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	0.1	55.00	0.1	55.20	54.90	0.1	2,358	0.00%
2021/09/30	0.1	54.90	0	0.00	56.00	0.1	2,325	0.00%
2021/09/28	2	54.75	0	0.00	54.70	2	2,285	0.09%
2021/09/27	6.4	54.86	2	56.00	54.60	4.4	2,265	0.19%
2021/09/24	1.1	56.42	0	0.00	56.00	1.1	2,215	0.05%
2021/09/23	2	59.85	6	59.90	60.00	-4	2,148	-0.19%
2021/09/22	1	59.20	0	0.00	59.00	1	2,087	0.05%
2021/09/17	17.2	58.52	5.6	58.04	57.40	11.6	1,997	0.58%
2021/09/16	0	0.00	5	62.60	62.50	-5	1,799	-0.28%
2021/09/15	1.3	60.68	0	0.00	61.20	1.3	1,721	0.08%
2021/09/14	0	60.00	0	0.00	60.00	0	1,666	0.00%
2021/09/13	5	58.50	0	0.00	59.00	5	1,618	0.31%
2021/09/10	0	0.00	0.1	56.70	57.70	-0.1	1,587	0.00%
2021/09/03	0	0.00	2	52.80	52.90	-2	1,434	-0.14%
2021/09/02	0	0.00	0.1	52.70	52.40	-0.1	1,436	0.00%
2021/09/01	0	0.00	2	53.00	52.60	-2	1,434	-0.14%
2021/08/30	0	0.00	1	52.60	52.70	-1	1,428	-0.07%
2021/08/27	0	0.00	1	52.00	52.80	-1	1,438	-0.07%
2021/08/23	1	50.60	0.2	50.70	50.60	0.8	1,475	0.05%
2021/08/19	1	50.00	0	0.00	49.90	1	1,503	0.07%
2021/08/10	2	51.30	0	0.00	51.00	2	1,544	0.13%
2021/08/09	1.2	51.53	0	0.00	51.20	1.2	1,621	0.07%
2021/08/05	0	0.00	0	52.50	52.40	0	1,728	0.00%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/28	0	0.00	5	53.20	52.70	-5	1,954	-0.26%
2021/07/19	2	51.50	1	51.80	52.00	1	2,233	0.04%
2021/07/16	0	0.00	1	52.20	51.40	-1	2,391	-0.04%
2021/07/15	1	51.10	2	51.55	51.70	-1	2,464	-0.04%
2021/07/07	0	0.00	0.1	50.50	50.50	-0.1	2,804	0.00%
2021/07/06	2	50.30	0	0.00	50.60	2	2,848	0.07%
2021/07/02	5	50.50	0	0.00	50.50	5	2,927	0.17%
2021/06/28	0.1	50.40	0	0.00	51.10	0.1	3,240	0.00%
2021/06/23	0	0.00	3	49.02	49.45	-3	3,261	-0.09%
2021/06/15	0	0.00	1	48.15	49.00	-1	3,406	-0.03%
2021/05/27	0.1	47.75	0	0.00	48.00	0.1	3,607	0.00%
2021/05/25	1	47.70	0	0.00	47.70	1	3,633	0.03%
2021/05/24	0.1	47.75	0	0.00	47.55	0.1	3,666	0.00%
2021/05/21	1	47.45	0	0.00	47.65	1	3,673	0.03%
2021/05/18	0.1	46.65	0	0.00	46.75	0.1	3,697	0.00%
2021/05/17	0	0.00	3	45.33	45.50	-3	3,698	-0.08%
2021/05/14	0.1	46.70	0	0.00	46.75	0.1	3,624	0.00%
2021/05/13	7.1	46.15	0	0.00	46.05	7.1	3,597	0.20%
2021/05/12	1	46.50	0	0.00	45.60	1	3,500	0.03%
2021/05/11	0	0.00	1	48.15	48.95	-1	3,380	-0.03%
2021/05/06	0	0.00	2	47.65	48.00	-2	3,376	-0.06%
2021/05/05	0.1	47.78	1	47.75	47.60	-0.9	3,361	-0.03%
2021/04/27	0	0.00	1	48.15	48.00	-1	3,277	-0.03%
2021/04/26	0	48.15	0	0.00	48.35	0	3,263	0.00%
2021/04/23	1	48.60	0	0.00	48.50	1	3,221	0.03%
2021/04/22	1	50.40	0	0.00	50.00	1	3,147	0.03%
2021/04/21	4	52.20	1	52.50	53.00	3	3,007	0.10%
2021/04/20	0	0.00	1	52.00	52.00	-1	2,918	-0.03%
2021/04/19	2	52.00	18	52.18	52.10	-16	2,875	-0.56%
2021/04/16	1	51.30	0	0.00	51.90	1	2,820	0.04%
2021/04/14	3	49.85	0.6	50.50	50.00	2.4	2,764	0.09%
2021/04/12	2	51.00	13	51.21	51.30	-11	2,672	-0.41%
2021/04/09	0	0.00	3.1	49.99	50.30	-3.1	2,658	-0.12%
2021/04/07	5	49.80	0	50.00	50.10	5	2,613	0.19%
2021/04/01	12	47.42	0	47.85	47.65	12	2,541	0.47%
2021/03/31	0.1	47.50	2.5	47.46	47.35	-2.4	2,491	-0.10%
2021/03/30	3	46.00	4.4	46.34	46.50	-1.4	2,334	-0.06%
2021/03/26	0	0.00	0	45.50	45.70	0	2,288	0.00%
2021/03/25	4	45.35	1	45.45	45.45	3	2,270	0.13%
2021/03/24	0	0.00	1	45.40	45.45	-1	2,261	-0.04%
2021/03/23	5	45.65	1	45.45	45.50	4	2,238	0.18%
2021/03/22	0	0.00	1.2	44.69	45.00	-1.2	2,187	-0.05%
2021/03/18	1	43.75	2	43.80	43.70	-1	2,095	-0.05%
2021/03/15	0	0.00	0.2	43.60	43.40	-0.2	2,146	-0.01%
2021/03/11	1	43.80	0	0.00	43.70	1	2,155	0.05%
2021/03/10	0	0.00	2	44.30	44.25	-2	2,110	-0.10%
2021/03/05	2	43.20	0	0.00	43.10	2	2,033	0.10%
2021/03/03	0	0.00	3	42.40	42.65	-3	2,017	-0.15%
2021/03/02	10	42.40	0	0.00	42.30	10	1,993	0.50%
2021/02/26	0.8	42.20	15	42.05	42.20	-14.2	1,980	-0.72%
2021/02/24	0	0.00	2	42.45	42.05	-2	1,969	-0.10%
2021/02/22	0	0.00	2	41.95	41.90	-2	1,944	-0.10%
2021/02/19	1	42.00	0	0.00	42.05	1	1,953	0.05%
2021/02/18	15	41.80	1	42.00	42.05	14	1,962	0.71%
2021/02/05	0	0.00	0.7	40.90	40.90	-0.7	1,955	-0.04%
2021/01/29	5	40.00	0	0.00	40.45	5	2,049	0.24%
2021/01/28	2.1	40.21	11	40.34	40.30	-8.9	1,999	-0.45%
2021/01/27	0.1	40.75	0	0.00	40.65	0.1	1,987	0.00%
2021/01/26	1	40.65	0	0.00	40.65	1	1,989	0.05%
2021/01/25	1	40.00	2.3	40.21	40.85	-1.3	1,987	-0.07%
2021/01/22	1	40.30	10	40.35	40.40	-9	1,986	-0.45%
2021/01/21	2.7	40.54	1	40.45	40.45	1.7	1,986	0.09%
2021/01/20	2	40.55	10	40.50	40.40	-8	1,974	-0.41%
2021/01/19	1	41.00	0	0.00	41.10	1	1,917	0.05%
2021/01/18	0	0.00	0.1	41.20	41.10	-0.1	1,920	-0.01%
2021/01/15	7	41.32	1	41.20	41.20	6	1,908	0.31%
2021/01/14	2	41.55	1	41.55	41.65	1	1,947	0.05%
2021/01/12	1	41.90	1	41.80	41.80	0	1,931	0.00%
2021/01/11	0	0.00	2	41.70	42.10	-2	1,924	-0.10%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/04	1	42.50	0	0.00	42.50	1	1,823	0.05%
2020/12/31	0.1	42.65	0	0.00	42.60	0.1	1,792	0.01%
2020/12/30	0	0.00	0	42.80	42.80	0	1,783	0.00%
2020/12/29	0	0.00	6.2	42.60	42.85	-6.2	1,766	-0.35%
2020/12/28	0.5	41.90	0	0.00	41.90	0.5	1,696	0.03%
2020/12/25	1	41.35	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/22	1	41.35	0.7	41.80	41.35	0.3	1,687	0.02%
2020/12/11	1	41.45	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0	0.00	1.3	41.82	41.50	-1.3	1,771	-0.07%
2020/12/09	1	41.05	0	0.00	41.15	1	1,749	0.06%
2020/12/08	2	41.15	0	0.00	41.05	2	1,783	0.11%
2020/12/04	0	0.00	1	41.45	41.55	-1	1,766	-0.06%
2020/12/03	0	0.00	0.8	41.30	41.25	-0.8	1,753	-0.05%
2020/11/30	0	0.00	2	42.05	41.20	-2	1,765	-0.11%
2020/11/25	0	0.00	0.4	41.51	41.40	-0.4	1,790	-0.02%
2020/11/24	1	41.50	0	0.00	41.40	1	1,790	0.06%
2020/11/23	0	0.00	0.1	41.40	41.40	-0.1	1,793	0.00%
2020/11/20	2	40.95	0	0.00	41.00	2	1,786	0.11%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	0	0.00	0.3	41.60	41.35	-0.3	1,818	-0.02%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/12	0	0.00	2	41.85	41.70	-2	1,882	-0.11%
2020/11/11	0	0.00	3	42.15	42.25	-3	1,917	-0.16%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/06	0	0.00	12	40.15	40.10	-12	2,070	-0.58%
2020/10/29	20	40.35	20	40.35	40.35	0	2,345	0.00%
2020/10/28	2	40.75	0	0.00	40.70	2	2,372	0.08%
2020/10/27	1	40.20	0	0.00	40.30	1	2,439	0.04%
2020/10/26	1	40.15	2	40.35	40.35	-1	2,482	-0.04%
2020/10/19	10	39.80	10	39.76	39.85	0	2,517	0.00%
2020/10/16	0.1	39.95	0	0.00	39.80	0.1	2,539	0.00%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	1	39.90	0	0.00	39.95	1	2,627	0.04%
2020/10/13	7	39.95	18.6	40.00	40.10	-11.6	2,660	-0.44%
2020/10/07	12	40.20	0	0.00	40.20	12	2,742	0.44%
2020/10/06	1.5	40.42	0	0.00	40.45	1.5	2,778	0.05%
2020/10/05	1	39.80	0	0.00	39.65	1	2,795	0.04%
2020/09/24	2	39.63	0	0.00	39.25	2	2,910	0.07%
2020/09/23	3	40.05	0	0.00	40.05	3	2,895	0.10%
2020/09/15	0	0.00	0	40.90	40.80	0	2,865	0.00%
2020/09/11	9.1	40.76	0	0.00	40.65	9.1	2,852	0.32%
2020/09/09	2	41.30	0	0.00	41.35	2	2,815	0.07%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	2	41.65	2	41.70	41.65	0	2,846	0.00%
2020/09/04	2	41.90	0	0.00	42.00	2	2,888	0.07%
2020/08/31	1	42.25	0.1	42.55	42.05	0.9	2,923	0.03%
2020/08/25	0	0.00	3	43.30	43.40	-3	2,938	-0.10%
2020/08/21	2	42.55	0	0.00	43.15	2	2,962	0.07%
2020/08/20	1	41.90	7.5	42.51	42.10	-6.5	2,941	-0.22%
2020/08/19	0	0.00	3.5	43.33	43.00	-3.5	2,878	-0.12%
2020/08/18	1	43.40	0	0.00	43.40	1	2,857	0.03%
2020/08/17	12.5	43.11	1	43.50	43.40	11.5	2,862	0.40%
2020/08/14	1	41.70	1	41.70	41.85	0	2,830	0.00%
2020/08/13	5	41.45	0.4	42.05	41.80	4.6	2,854	0.16%
2020/08/12	26	40.38	0	0.00	41.15	26	2,874	0.90%
2020/08/11	15.3	47.17	2	47.15	47.15	13.3	2,722	0.49%
2020/08/10	2	47.05	6.8	47.17	47.20	-4.8	2,701	-0.18%
2020/08/07	2	47.10	2	47.10	47.10	0	2,703	0.00%
2020/08/06	0	0.00	0.4	47.25	47.20	-0.4	2,772	-0.01%
2020/08/04	1	47.20	0	0.00	47.20	1	3,126	0.03%
2020/07/28	1	44.60	0	0.00	44.70	1	3,286	0.03%
2020/07/27	3	44.77	8	44.74	44.70	-5	3,333	-0.15%
2020/07/24	4	45.35	0	0.00	45.30	4	3,392	0.12%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/16	1	44.40	1	44.95	45.00	0	3,504	0.00%
2020/07/15	2	44.25	0	0.00	44.15	2	3,518	0.06%
2020/07/14	0	0.00	0.5	43.95	43.95	-0.5	3,599	-0.01%
2020/07/06	0	0.00	12	44.03	43.95	-12	3,971	-0.30%
2020/07/03	2.1	43.45	1	43.45	43.45	1.1	3,973	0.03%
2020/07/02	0	0.00	2	42.83	42.90	-2	4,019	-0.05%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/15	1	42.15	0	0.00	41.85	1	4,583	0.02%
2020/06/11	0	0.00	60	42.33	42.35	-60	4,636	-1.29%
2020/06/09	0	0.00	1	43.20	43.15	-1	4,700	-0.02%
2020/06/08	3	43.12	0	0.00	43.10	3	4,741	0.06%
2020/06/04	1	42.50	0	0.00	42.40	1	4,786	0.02%
2020/06/03	0	0.00	12	42.25	42.40	-12	4,817	-0.25%
2020/05/22	1	41.70	0	0.00	41.55	1	4,733	0.02%
2020/05/18	1	41.60	0	0.00	41.55	1	4,615	0.02%
2020/05/14	23	41.45	0	0.00	41.10	23	4,570	0.50%
2020/05/13	0	0.00	2	42.03	41.80	-2	4,499	-0.04%
2020/05/12	50	42.05	0	0.00	41.80	50	4,407	1.13%
2020/05/07	0	0.00	5	44.10	45.00	-5	3,951	-0.13%
2020/05/06	0	0.00	40	44.80	43.90	-40	3,919	-1.02%
2020/05/05	4	44.65	1	44.70	44.75	3	3,783	0.08%
2020/05/04	1	42.60	2	43.30	43.45	-1	3,722	-0.03%
2020/04/30	11	42.77	1	43.25	43.10	10	3,676	0.27%
2020/04/29	30	42.79	0	0.00	42.90	30	3,632	0.83%
2020/04/17	1	41.30	0	0.00	40.45	1	3,367	0.03%
2020/04/16	1	41.45	0	0.00	41.25	1	3,256	0.03%
2020/04/15	1	40.65	5	40.95	41.80	-4	3,157	-0.13%
2020/04/14	3	39.95	10	40.00	40.15	-7	3,036	-0.23%
2020/04/13	13	39.77	1	39.35	39.45	12	2,948	0.41%
2020/04/07	0	0.00	5	38.35	38.30	-5	2,719	-0.18%
2020/04/01	2	37.95	10	38.00	37.90	-8	2,567	-0.31%
2020/03/31	0	0.00	22	37.25	37.25	-22	2,362	-0.93%
2020/03/30	30	33.68	2	33.80	33.90	28	2,308	1.21%
2020/03/26	3	33.03	0	0.00	33.30	3	2,246	0.13%
2020/03/19	2	29.70	0	0.00	29.30	2	2,142	0.09%
2020/03/16	0	0.00	5	33.35	33.20	-5	1,941	-0.26%
2020/03/13	4	33.11	0	0.00	34.00	4	1,916	0.21%
2020/03/12	1	35.65	26	35.65	35.60	-25	1,827	-1.37%
2020/03/10	3	36.60	0	0.00	36.70	3	1,752	0.17%
2020/03/09	0	0.00	10	37.75	37.20	-10	1,682	-0.59%
2020/02/26	26	38.60	0	0.00	38.35	26	1,531	1.70%
2020/02/25	0	0.00	21	38.35	38.40	-21	1,520	-1.38%
2020/02/24	0	0.00	1	38.65	38.55	-1	1,511	-0.07%
2020/02/14	0	0.00	0.5	38.10	38.10	-0.5	1,492	-0.03%
2020/02/06	0	0.00	0.2	38.10	38.10	-0.2	1,454	-0.01%
2020/02/04	8	37.64	0	0.00	37.70	8	1,427	0.56%
2020/02/03	30	37.15	44	36.98	37.55	-14	1,420	-0.99%
2020/01/31	20	37.15	20	37.54	37.70	0	1,392	0.00%
2020/01/15	0	0.00	1	37.85	38.00	-1	1,245	-0.08%
2020/01/14	1	38.40	2.1	38.34	38.20	-1.1	1,250	-0.09%
2020/01/13	0	0.00	0	37.85	37.85	0	1,234	0.00%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/08	2	36.60	0	0.00	36.55	2	1,219	0.16%
2020/01/06	3	36.70	0	0.00	36.85	3	1,221	0.25%
2019/12/18	0	0.00	1	36.60	36.65	-1	1,153	-0.09%
2019/12/10	1	36.10	10	36.10	36.15	-9	1,133	-0.79%
2019/11/27	2	35.63	0	0.00	35.70	2	1,210	0.17%
2019/11/19	0	0.00	1.3	35.67	35.75	-1.3	1,432	-0.09%
2019/11/15	20	35.95	0	0.00	35.95	20	1,434	1.39%
2019/11/14	7	35.35	0	0.00	35.60	7	1,428	0.49%
2019/11/05	1	34.65	0	0.00	34.90	1	1,647	0.06%
2019/10/31	3	34.75	0	0.00	34.65	3	1,730	0.17%
2019/10/29	0	0.00	0.1	34.80	34.75	-0.1	1,757	-0.01%
2019/10/28	0	0.00	2	34.75	34.80	-2	1,769	-0.11%
2019/10/22	2	34.85	0	0.00	35.00	2	1,811	0.11%
2019/10/08	11	34.43	0	0.00	34.45	11	1,832	0.60%
2019/10/07	5.3	34.00	0	0.00	33.95	5.3	1,826	0.29%
2019/10/04	0.1	33.90	0	0.00	33.70	0.1	1,833	0.01%
2019/10/02	0	0.00	0.6	33.95	33.75	-0.6	1,849	-0.03%
2019/10/01	0.3	34.00	0	0.00	33.80	0.3	1,864	0.02%
2019/09/25	6	34.07	0	0.00	34.05	6	1,877	0.32%
2019/09/24	2	34.10	0	0.00	34.25	2	1,897	0.11%
2019/09/23	2.1	34.11	0	0.00	34.15	2.1	1,916	0.11%
2019/09/17	0.1	34.30	1	34.15	34.10	-0.9	1,956	-0.05%
2019/09/16	1	34.30	0	0.00	34.30	1	2,009	0.05%
2019/09/11	0.7	34.90	1	35.00	34.70	-0.3	2,052	-0.01%
2019/09/10	8	33.95	0	0.00	34.00	8	2,031	0.39%
2019/09/06	1	33.75	0	0.00	33.75	1	2,026	0.05%
2019/09/03	1.1	33.94	0	0.00	34.10	1.1	2,047	0.05%
2019/09/02	0	0.00	2	34.20	34.15	-2	2,039	-0.10%
2019/08/30	2.7	33.89	0	0.00	33.80	2.7	2,043	0.13%
2019/08/27	4	35.94	0	0.00	35.60	4	1,916	0.21%
2019/08/15	1	35.50	0.4	36.30	35.95	0.6	1,880	0.03%
2019/08/14	12	36.70	11	36.75	36.45	1	1,842	0.05%
2019/08/13	5	38.10	0	0.00	37.80	5	1,731	0.29%
2019/08/12	0	0.00	10	38.35	38.40	-10	1,738	-0.58%
2019/08/07	2	38.55	0	0.00	38.40	2	1,755	0.11%
2019/08/06	3	37.50	5	38.00	38.00	-2	1,770	-0.11%
2019/07/31	0	0.00	1	39.50	39.10	-1	1,709	-0.06%
2019/07/22	0	0.00	2	38.70	38.65	-2	1,643	-0.12%
2019/07/17	1	38.50	1	38.50	38.45	0	1,613	0.00%
2019/07/12	5	38.60	1	38.65	38.75	4	1,586	0.25%
2019/07/10	0	0.00	20	38.40	38.30	-20	1,577	-1.27%
2019/07/08	10	38.25	0	0.00	38.30	10	1,562	0.64%
2019/07/05	1	38.15	0	0.00	38.25	1	1,573	0.06%
2019/06/28	0	0.00	2	37.43	37.40	-2	1,566	-0.13%
2019/06/26	0	0.00	1	38.05	37.80	-1	1,642	-0.06%
2019/06/21	1	37.65	0	0.00	37.35	1	1,627	0.06%
2019/06/19	1	36.70	3	36.55	36.70	-2	1,546	-0.13%
2019/06/13	2	36.33	1	36.30	36.30	1	1,548	0.06%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/04	1	36.50	9	36.45	36.45	-8	1,536	-0.52%
2019/05/29	2	36.45	0	0.00	36.30	2	1,539	0.13%
2019/05/24	0	0.00	1	35.65	35.75	-1	1,473	-0.07%
2019/05/23	1	35.40	0	0.00	35.30	1	1,488	0.07%
2019/05/22	0	0.00	1	35.70	35.60	-1	1,513	-0.07%
2019/05/17	1	35.95	0	0.00	35.70	1	1,506	0.07%
2019/05/16	3	35.50	1	35.55	35.50	2	1,474	0.14%
2019/05/15	1	35.15	1	35.45	35.30	0	1,452	0.00%
2019/05/14	1	34.30	0	0.00	34.65	1	1,436	0.07%
2019/05/09	1	33.35	2	33.40	33.35	-1	1,379	-0.07%
2019/05/07	0	0.00	8	33.50	33.65	-8	1,413	-0.57%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/03	0	0.00	10	33.90	33.85	-10	1,420	-0.70%
2019/05/02	2	34.00	0	0.00	34.00	2	1,423	0.14%
2019/04/30	1	33.60	0	0.00	33.90	1	1,415	0.07%
2019/04/26	7	33.27	0	0.00	33.30	7	1,406	0.50%
2019/04/22	2	33.00	0	0.00	33.05	2	1,431	0.14%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/17	2	33.00	0	0.00	33.15	2	1,449	0.14%
2019/04/15	1	33.30	0	0.00	33.35	1	1,465	0.07%
2019/04/12	0	0.00	2	33.30	33.30	-2	1,475	-0.14%
2019/04/08	0	0.00	1	33.65	33.65	-1	1,482	-0.07%
2019/04/03	0	0.00	2	33.40	33.50	-2	1,474	-0.14%
2019/04/01	0	0.00	2	33.50	33.55	-2	1,445	-0.14%
2019/03/29	13	33.71	0	0.00	33.65	13	1,430	0.91%
2019/03/21	0	0.00	7	32.41	32.45	-7	1,364	-0.51%
2019/03/19	1	32.45	0	0.00	32.35	1	1,378	0.07%
2019/03/15	4	32.21	0	0.00	32.25	4	1,366	0.29%
2019/03/14	4	32.06	0	0.00	32.05	4	1,360	0.29%
2019/03/11	0	0.00	0.1	32.25	32.10	-0.1	1,363	-0.01%
2019/03/07	1	32.20	5.1	32.25	32.20	-4.1	1,373	-0.30%
2019/02/26	2	31.65	0	0.00	31.40	2	1,342	0.15%
2019/02/18	0	0.00	1	30.90	30.80	-1	1,249	-0.08%
2019/02/15	0	0.00	2	30.45	30.50	-2	1,241	-0.16%
2019/02/11	3	30.30	0	0.00	30.15	3	1,197	0.25%
2019/01/29	0	0.00	1	30.10	30.05	-1	1,184	-0.08%
2019/01/16	10	30.05	0	0.00	30.00	10	1,176	0.85%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/02	1	29.65	0	0.00	29.65	1	1,282	0.08%
2018/12/22	2	30.00	0	0.00	30.05	2	1,290	0.15%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	0	0.00	1	30.10	30.10	-1	1,313	-0.08%
2018/12/17	4	30.53	0	0.00	30.60	4	1,341	0.30%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/12/06	2	30.40	0	0.00	30.25	2	1,384	0.14%
2018/12/05	1	30.75	0	0.00	30.65	1	1,400	0.07%
2018/12/04	0	0.00	1	31.20	30.90	-1	1,421	-0.07%
2018/11/29	2	30.45	0	0.00	30.40	2	1,478	0.14%
2018/11/27	0	0.00	1	30.35	30.25	-1	1,512	-0.07%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/16	1	30.40	0	0.00	30.60	1	1,839	0.05%
2018/11/13	1	30.85	0	0.00	31.00	1	1,852	0.05%
2018/11/09	1	31.15	0	0.00	31.05	1	1,889	0.05%
2018/11/08	0	0.00	10	31.45	31.45	-10	1,900	-0.53%
2018/11/06	1	30.70	0	0.00	31.00	1	1,955	0.05%
2018/10/24	2	30.60	0	0.00	30.95	2	2,038	0.10%
2018/10/23	1	30.75	0	0.00	31.05	1	2,038	0.05%
2018/10/19	1	30.45	1	30.35	30.35	0	2,041	0.00%
2018/10/17	1	32.40	2	31.95	31.95	-1	1,962	-0.05%
2018/10/12	7	31.85	0	0.00	31.85	7	1,943	0.36%
2018/10/11	2	32.03	0	0.00	31.95	2	1,916	0.10%
2018/10/08	1	34.15	0	0.00	34.30	1	1,868	0.05%
2018/10/05	2	34.10	0	0.00	34.10	2	1,867	0.11%
2018/10/01	1	35.10	0	0.00	35.45	1	1,816	0.06%
2018/09/28	10	35.50	0	0.00	35.30	10	1,815	0.55%
2018/09/25	1	35.60	0	0.00	35.35	1	1,777	0.06%
2018/09/11	2	34.45	0	0.00	34.35	2	1,691	0.12%
2018/09/06	0	0.00	2	35.05	34.85	-2	1,652	-0.12%
2018/09/04	2	35.83	0	0.00	35.80	2	1,599	0.13%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/30	1	36.70	0	0.00	36.45	1	1,535	0.07%
2018/08/28	1	36.90	0	0.00	36.95	1	1,506	0.07%
2018/08/27	22	36.99	0	0.00	37.35	22	1,465	1.50%
2018/08/24	1	40.90	30	40.60	41.10	-29	1,360	-2.13%
2018/08/21	1	40.15	0	0.00	40.20	1	1,292	0.08%
2018/08/20	0	0.00	0.7	39.85	39.80	-0.7	1,265	-0.05%
2018/08/17	2	39.50	0	0.00	39.50	2	1,260	0.16%
2018/08/16	1	39.55	0	0.00	39.70	1	1,234	0.08%
2018/08/14	11	39.95	0	0.00	39.85	11	1,220	0.90%
2018/08/09	0	0.00	7	40.00	40.10	-7	1,164	-0.60%
2018/08/08	1	40.70	0	0.00	40.60	1	1,144	0.09%
2018/08/06	27	40.49	0	0.00	40.85	27	1,155	2.34%
2018/08/02	1	39.80	4	39.90	39.60	-3	1,152	-0.26%
2018/08/01	1	39.75	0	0.00	39.80	1	1,132	0.09%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/26	3	37.35	0	0.00	37.40	3	1,632	0.18%
2018/06/25	2	37.80	0	0.00	37.60	2	1,636	0.12%
2018/06/06	0	0.00	0	38.75	38.75	0	1,672	0.00%
2018/05/25	1	37.85	0	0.00	38.00	1	1,844	0.05%
2018/05/23	1	37.95	0	0.00	37.65	1	1,878	0.05%
2018/05/17	0	0.00	5	37.75	37.75	-5	1,963	-0.25%
2018/05/16	0	0.00	40	37.61	37.70	-40	1,974	-2.03%
2018/05/15	2	37.75	0	0.00	37.50	2	2,022	0.10%
2018/05/14	5	37.75	1	37.65	37.95	4	2,079	0.19%
2018/05/11	10	37.50	2	37.50	37.40	8	2,093	0.38%
2018/05/07	30	36.53	0	0.00	36.80	30	2,186	1.37%
2018/05/02	1	37.20	0	0.00	37.20	1	2,224	0.04%
2018/04/20	5	38.00	0	0.00	38.00	5	2,496	0.20%
2018/04/19	3	37.95	0	38.10	38.10	3	2,506	0.12%
2018/04/18	2	37.70	0	0.00	37.70	2	2,526	0.08%
2018/04/11	0	0.00	1	38.00	38.15	-1	2,765	-0.04%
2018/04/09	1	37.65	1	37.55	37.85	0	2,870	0.00%
2018/03/31	1	39.60	1	39.15	39.20	0	2,988	0.00%
2018/03/30	20	39.00	1	38.60	38.85	19	2,964	0.64%
2018/03/27	1	37.10	0	0.00	37.40	1	2,913	0.03%
2018/03/15	1	36.70	0	0.00	36.85	1	3,223	0.03%
2018/03/09	1	36.75	0	0.00	36.80	1	3,274	0.03%
2018/02/27	1	38.15	0	0.00	37.90	1	3,178	0.03%
2018/02/23	0	0.00	0.3	38.40	38.40	-0.3	3,180	-0.01%
2018/02/09	1	36.80	0	0.00	37.90	1	3,173	0.03%
2018/02/08	0	0.00	1	37.65	37.55	-1	3,133	-0.03%
2018/01/31	0	0.00	10	37.00	37.75	-10	3,057	-0.33%
2018/01/30	1	37.35	0	0.00	37.40	1	3,021	0.03%
2018/01/29	1	37.70	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.15	0	0.00	38.35	1	2,982	0.03%
2018/01/22	2	38.23	3	38.35	38.00	-1	2,978	-0.03%
2018/01/17	0	0.00	1	40.10	40.25	-1	2,905	-0.03%
2018/01/15	0	0.00	1	39.50	39.30	-1	2,869	-0.03%
2018/01/11	2	39.25	0	0.00	39.95	2	2,861	0.07%
2018/01/09	0	0.00	1	40.10	40.10	-1	2,766	-0.04%
2018/01/08	1	39.40	1	39.35	39.55	0	2,712	0.00%
2018/01/05	5	39.50	2	39.28	39.15	3	2,657	0.11%
2018/01/04	1	37.85	1	37.95	37.80	0	2,569	0.00%
2018/01/03	0	0.00	1.2	37.62	37.90	-1.2	2,516	-0.05%
2018/01/02	0	0.00	8	36.15	36.35	-8	2,415	-0.33%