德麥 (1264)-凱基-新莊券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.5
漲跌
▲0.5
漲幅
+0.17%
成交量
7張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	304.50	0	0.00	305.00	1	8	11.49%
2024/04/10	0.1	305.50	0	0.00	304.50	0.1	8	0.60%
2024/03/18	0	0.00	1	308.00	306.50	-1	8	-11.67%
2024/03/08	0	0.00	1	311.00	308.00	-1	8	-12.32%
2024/03/07	0	0.00	1	306.00	307.50	-1	7	-12.90%
2024/02/26	0	0.00	2	299.50	300.00	-2	7	-27.27%
2024/02/02	1	296.00	0	0.00	294.50	1	8	12.37%
2024/01/25	1	293.50	0	0.00	295.00	1	8	12.17%
2024/01/15	3	297.00	0	0.00	298.00	3	8	34.55%
2024/01/12	0	0.00	2	294.75	294.50	-2	9	-22.02%
2024/01/11	0	0.00	0.4	293.00	294.00	-0.4	9	-4.64%
2024/01/10	0	0.00	1.5	293.02	293.00	-1.5	9	-15.39%
2024/01/09	0	0.00	0.3	293.50	292.50	-0.3	9	-2.81%
2024/01/08	0	0.00	0.1	293.50	292.50	-0.1	9	-0.86%
2024/01/05	0	0.00	0.1	293.50	292.00	-0.1	10	-1.05%
2023/12/19	0	0.00	0.2	293.00	291.00	-0.2	10	-1.76%
2023/11/22	0	0.00	1	295.00	295.00	-1	10	-9.77%
2023/11/15	0.1	290.00	0	0.00	288.50	0.1	9	1.04%
2023/11/10	0.1	290.50	0	0.00	289.00	0.1	9	1.07%
2023/11/01	1	287.50	0	0.00	287.50	1	10	9.74%
2023/10/23	0	0.00	1	297.00	296.00	-1	10	-9.76%
2023/10/20	0	0.00	0.5	296.50	297.00	-0.5	10	-5.31%
2023/10/18	0	0.00	2	296.00	296.00	-2	10	-19.23%
2023/10/17	0	0.00	1	294.50	295.00	-1	10	-9.57%
2023/10/16	0	0.00	1	295.00	295.00	-1	10	-9.19%
2023/10/11	0	0.00	1	295.50	293.00	-1	11	-8.68%
2023/09/15	1	285.00	0	0.00	284.50	1	15	6.47%
2023/09/11	0	0.00	1	288.00	288.00	-1	15	-6.67%
2023/09/01	3	284.83	0	0.00	284.50	3	15	19.98%
2023/08/21	0	0.00	2	286.00	285.50	-2	15	-12.65%
2023/08/16	1	285.00	0	0.00	285.50	1	16	6.12%
2023/08/14	3	287.67	0	0.00	287.00	3	16	18.20%
2023/08/11	1	284.00	0	0.00	286.50	1	16	6.19%
2023/08/04	1	286.00	0	0.00	290.00	1	16	5.91%
2023/07/14	0	0.00	1	299.00	298.50	-1	19	-5.25%
2023/07/13	0	0.00	1	297.50	297.00	-1	18	-5.31%
2023/07/11	0	0.00	1	296.50	299.00	-1	18	-5.45%
2023/07/10	1	295.50	1	299.50	296.00	0	18	0.00%
2023/07/07	1	295.50	1	299.50	296.00	0	17	0.00%
2023/07/05	0	0.00	1	301.00	300.50	-1	16	-6.02%
2023/07/03	3	291.17	0	0.00	291.50	3	16	18.24%
2023/06/26	0	0.00	1	289.50	290.00	-1	16	-6.15%
2023/06/05	1	283.50	0	0.00	283.50	1	17	5.80%
2023/05/08	1	285.00	0	0.00	285.00	1	17	5.67%
2023/02/09	0	0.00	1	268.50	269.00	-1	9	-11.01%
2023/02/06	1	272.00	0	0.00	272.00	1	8	12.05%
2023/02/01	0	0.00	2	269.50	268.00	-2	7	-25.05%
2022/10/03	1	254.50	0	0.00	254.00	1	7	14.08%
2022/09/26	0.2	259.50	0	0.00	257.50	0.2	7	2.82%
2022/08/31	1	266.50	0	0.00	267.00	1	7	13.25%
2022/08/16	1	270.00	0	0.00	270.00	1	7	13.73%
2022/08/11	0	0.00	0.1	265.00	269.50	-0.1	7	-1.52%
2022/05/31	0	0.00	0	268.00	269.00	0	8	-0.11%
2022/05/30	1	266.00	0	0.00	266.00	1	9	10.75%
2022/03/22	0	0.00	1	280.00	278.00	-1	8	-12.05%
2022/03/21	1	280.00	0	0.00	280.50	1	7	12.61%
2022/03/07	1	289.50	0	0.00	288.00	1	7	13.67%
2022/01/25	2	290.00	0	0.00	290.00	2	8	22.56%
2022/01/14	0	294.00	0	0.00	293.50	0	8	0.12%
2021/12/07	0	0.00	2	290.00	290.00	-2	10	-19.36%
2021/11/26	1	294.50	0	0.00	294.00	1	9	10.33%
2021/09/23	0	0.00	1	308.50	308.50	-1	14	-6.78%
2021/06/25	0.1	305.00	0	0.00	305.00	0.1	25	0.39%
2021/05/07	0	0.00	0.3	306.00	305.00	-0.3	33	-0.80%
2021/04/28	0.1	310.00	0	0.00	304.50	0.1	32	0.15%
2021/04/22	0.7	304.50	0	0.00	300.50	0.7	33	2.09%
2021/04/20	0	0.00	1	299.00	301.50	-1	32	-3.12%
2021/04/07	0.1	280.00	0	0.00	278.00	0.1	29	0.17%
2021/03/18	3	276.83	0	0.00	276.00	3	29	10.17%
2021/03/04	0	0.00	1.2	274.07	280.00	-1.2	26	-4.30%
2021/03/03	0	0.00	1	265.00	264.50	-1	24	-4.02%
2021/03/02	0	0.00	1	260.00	257.00	-1	23	-4.21%
2021/02/24	1	254.00	0	0.00	253.00	1	22	4.36%
2021/01/21	1	246.00	0	0.00	246.00	1	28	3.54%
2021/01/12	1	255.00	1	257.00	254.00	0	30	0.00%
2021/01/11	0.1	253.00	0	0.00	251.50	0.1	29	0.17%
2021/01/05	1	245.00	0	0.00	245.50	1	29	3.38%
2020/12/29	0	246.50	0	0.00	245.00	0	30	0.13%
2020/12/25	0	0.00	5	244.10	244.50	-5	29	-16.79%
2020/12/22	0	248.50	0	0.00	245.50	0	29	0.13%
2020/12/08	0	0.00	5	251.00	251.00	-5	28	-17.77%
2020/11/09	0	246.00	0	0.00	244.50	0	25	0.08%
2020/11/04	0	246.00	0	0.00	246.00	0	23	0.09%
2020/10/29	0	0.00	2	240.00	242.00	-2	20	-9.92%
2020/10/14	1	226.00	0	0.00	226.50	1	16	6.24%
2020/10/06	1	221.00	0	0.00	220.00	1	15	6.59%
2020/09/01	1	219.00	0	0.00	218.00	1	18	5.38%
2020/08/31	0	0.00	0.2	220.00	219.00	-0.2	18	-1.13%
2020/08/28	1	218.50	0	0.00	218.50	1	18	5.38%
2020/07/20	20	217.00	0	0.00	218.00	20	21	94.12%
2020/07/13	1	217.50	0	0.00	217.50	1	22	4.54%
2020/04/13	0	0.00	1	208.00	209.00	-1	34	-2.87%
2020/03/17	1	195.50	0.2	199.00	197.50	0.8	21	3.70%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/09	0	0.00	1	213.50	211.50	-1	18	-5.51%
2020/03/05	1	214.00	0	0.00	215.00	1	17	5.75%
2020/02/17	0	0.00	1	215.50	215.50	-1	15	-6.43%
2020/02/12	1	215.00	0	0.00	215.50	1	14	6.94%
2020/02/10	0.1	216.50	0	0.00	214.00	0.1	13	0.72%
2020/01/31	0.2	219.50	0	0.00	217.50	0.2	11	1.26%
2019/09/25	0.1	224.00	0	0.00	223.50	0.1	24	0.41%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.19%
2019/08/30	0.1	220.00	0	0.00	218.50	0.1	25	0.19%
2019/06/11	0.2	219.50	0	0.00	218.50	0.2	16	0.93%
2019/05/20	1	217.00	0	0.00	217.50	1	14	7.04%
2019/05/02	0	0.00	1	214.00	214.00	-1	12	-7.98%
2018/12/03	0	0.00	3	197.00	197.50	-3	13	-22.20%
2018/11/09	1	192.00	0	0.00	193.50	1	15	6.48%
2018/10/11	1	199.50	0	0.00	198.00	1	18	5.44%
2018/08/06	1	205.00	0	0.00	205.50	1	17	5.56%
2018/07/25	0	0.00	1	210.00	207.50	-1	18	-5.38%
2018/07/02	2	208.00	0	0.00	208.00	2	19	10.24%
2018/04/20	0	0.00	1	222.50	222.50	-1	24	-4.07%
2018/04/18	0	0.00	1	222.00	221.00	-1	24	-4.05%
2018/03/27	0	0.00	1	231.00	230.50	-1	21	-4.55%
2018/03/26	0	0.00	1	229.00	229.00	-1	21	-4.56%
2018/03/23	0	0.00	1	229.50	229.00	-1	21	-4.59%
2018/03/21	0	0.00	1	231.50	231.50	-1	21	-4.67%
2018/03/16	0	0.00	0.1	233.00	232.00	-0.1	20	-0.55%
2018/02/21	2	234.25	0	0.00	232.50	2	22	8.93%
2018/02/01	0	0.00	1	233.00	233.00	-1	19	-5.03%
2018/01/12	0	0.00	2	232.00	234.00	-2	17	-11.18%