三芳 (1307)-凱基-新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.15	1	43.05	43.05	0	5,157	0.00%
2024/11/20	2	41.03	1.8	41.55	41.00	0.2	5,126	0.00%
2024/11/19	0	0.00	0.2	42.05	42.90	-0.2	5,074	0.00%
2024/11/18	0.4	41.97	40	42.51	41.80	-39.7	5,045	-0.79%
2024/11/15	4.2	44.59	4.2	44.42	43.20	0	4,965	0.00%
2024/11/14	1.3	43.63	0	0.00	43.45	1.3	4,910	0.03%
2024/11/13	0.1	44.02	0	0.00	43.45	0.1	4,876	0.00%
2024/11/12	0.2	44.93	0.2	46.05	44.70	0	4,823	0.00%
2024/11/11	1.2	45.25	0	0.00	44.55	1.2	4,736	0.03%
2024/11/08	27	47.18	27	47.84	47.05	0	4,631	0.00%
2024/11/07	70	47.00	30	48.40	47.60	40	4,510	0.89%
2024/11/06	7	46.63	7	46.38	47.05	0	4,381	0.00%
2024/11/05	7	46.63	8	46.38	46.15	-1	4,111	-0.02%
2024/11/04	175	46.22	5	45.87	47.10	170	3,965	4.29%	大買/鉅額交易
2024/11/01	150	49.25	155.1	48.67	47.00	-5.1	3,695	-0.14%	大買/大賣/
2024/10/30	0	0.00	5.3	45.15	45.15	-5.3	2,669	-0.20%
2024/10/29	3.3	40.97	3	41.52	41.05	0.3	2,481	0.01%
2024/10/28	45.2	42.75	41.3	46.14	42.30	3.9	2,379	0.16%
2024/10/25	77.3	46.44	78.7	46.39	46.40	-1.4	2,212	-0.06%
2024/10/24	0	0.00	1	41.90	42.25	-1	1,941	-0.05%
2024/10/23	3	41.87	3	41.85	42.05	0	1,890	0.00%
2024/10/22	8	42.66	2	41.60	42.85	6	1,831	0.33%
2024/10/21	2.4	42.18	0	0.00	42.55	2.4	1,704	0.14%
2024/10/18	0	0.00	1	39.25	39.00	-1	1,531	-0.07%
2024/10/17	1.2	37.52	1	38.00	37.60	0.2	1,474	0.01%
2024/10/16	0	0.00	1	36.65	36.65	-1	1,470	-0.07%
2024/10/15	1	36.20	1	36.80	36.65	0	1,462	0.00%
2024/10/14	0.2	36.65	0	0.00	36.10	0.2	1,452	0.01%
2024/10/11	1.2	36.38	0.2	36.75	36.20	1	1,435	0.07%
2024/10/09	4	37.65	11	37.98	37.95	-7	1,397	-0.50%
2024/10/08	0	0.00	4	38.73	38.70	-4	1,400	-0.29%
2024/10/07	0	0.00	1	39.65	39.45	-1	1,385	-0.07%
2024/10/04	1	39.00	1	39.00	39.00	0	1,337	0.00%
2024/10/01	3.4	39.48	3	38.73	39.95	0.4	1,310	0.03%
2024/09/30	2.4	39.42	3	39.48	38.45	-0.6	1,267	-0.05%
2024/09/27	12	38.77	0	0.00	39.10	12	1,208	0.99%
2024/09/24	1	37.35	0	0.00	37.30	1	1,141	0.09%
2024/09/12	0	0.00	2	36.10	36.00	-2	922	-0.22%
2024/08/27	0	0.00	2	31.85	32.15	-2	756	-0.26%
2024/08/21	0	0.00	7	32.41	32.20	-7	698	-1.00%
2024/08/20	6	33.05	0	0.00	32.55	6	692	0.87%
2024/08/12	0	0.00	2	34.15	33.70	-2	682	-0.29%
2024/08/09	0	0.00	8	32.56	34.05	-8	670	-1.19%
2024/08/08	3	31.25	0	0.00	31.20	3	619	0.48%
2024/08/07	6	30.00	11	31.50	31.70	-5	662	-0.75%
2024/08/01	0	0.00	5	32.02	32.25	-5	854	-0.59%
2024/07/31	0	0.00	9	31.50	31.60	-9	859	-1.05%
2024/07/29	5	31.70	0	0.00	31.55	5	886	0.56%
2024/07/26	9	31.20	0	0.00	31.55	9	888	1.01%
2024/07/23	5	31.10	0	0.00	31.10	5	894	0.56%
2024/07/22	2	30.10	0	0.00	30.40	2	896	0.22%
2024/07/18	5	31.25	0	0.00	31.50	5	890	0.56%
2024/07/17	5	31.35	0	0.00	31.40	5	890	0.56%
2024/07/09	0	0.00	0.1	30.90	30.95	-0.1	885	-0.01%
2024/07/04	0.1	31.70	0	0.00	31.85	0.1	897	0.01%
2024/07/02	0	0.00	8	31.00	31.05	-8	914	-0.87%
2024/06/18	0	0.00	10	30.90	31.00	-10	1,010	-0.99%
2024/05/17	3	33.75	3	33.70	33.55	0	1,031	0.00%
2024/05/16	4	33.84	4	33.75	33.75	0	1,020	0.00%
2024/05/10	8	33.30	8	33.45	33.30	0	949	0.00%
2024/05/09	0	0.00	1	33.95	33.50	-1	901	-0.11%
2024/05/07	0	0.00	1	31.30	31.30	-1	725	-0.14%
2024/04/12	2	29.33	0	0.00	29.45	2	617	0.32%
2024/04/11	0	0.00	0.7	29.90	29.80	-0.7	602	-0.12%
2024/04/10	1	30.00	0	0.00	29.70	1	595	0.17%
2024/04/03	1	29.90	1	29.95	29.95	0	558	0.00%
2024/04/02	0.7	29.35	0	0.00	29.25	0.7	544	0.13%
2024/03/26	11	28.36	0	0.00	28.25	11	471	2.33%
2024/03/21	0	0.00	0.4	27.90	28.05	-0.4	451	-0.09%
2024/03/20	0	0.00	2	28.10	28.05	-2	445	-0.45%
2024/03/19	0	0.00	4	28.30	27.85	-4	436	-0.92%
2024/03/18	0	0.00	20	28.95	28.75	-20	405	-4.93%
2024/03/15	2	28.25	0	0.00	28.30	2	386	0.52%
2024/03/14	0	0.00	3	27.70	27.80	-3	365	-0.82%
2024/03/13	1	26.75	0	0.00	26.90	1	343	0.29%
2024/03/08	1	26.40	0	0.00	26.40	1	343	0.29%
2024/03/07	1	27.00	0	0.00	27.00	1	340	0.29%
2024/03/01	1	26.90	0	0.00	26.85	1	334	0.30%
2024/02/02	0	0.00	4	25.80	25.75	-4	430	-0.93%
2024/01/22	0.4	25.35	0	0.00	25.10	0.4	428	0.10%
2024/01/18	2	24.50	0	0.00	24.70	2	426	0.47%
2024/01/17	1	24.35	0	0.00	24.55	1	427	0.23%
2024/01/16	1	24.65	0	0.00	24.55	1	420	0.24%
2024/01/03	1	25.80	0	0.00	25.75	1	477	0.21%
2023/12/19	5	26.46	1	26.20	26.20	4	563	0.71%
2023/11/24	0	0.00	1	27.00	26.65	-1	1,118	-0.09%
2023/11/21	3	26.80	0	0.00	26.70	3	1,120	0.27%
2023/11/08	0	0.00	2	24.80	24.80	-2	997	-0.20%
2023/10/31	2	23.35	0	0.00	23.35	2	1,047	0.19%
2023/10/04	0	0.00	14	25.80	25.75	-14	1,059	-1.32%
2023/09/27	0	0.00	2	26.03	25.95	-2	1,054	-0.19%
2023/09/25	0	0.00	2	26.35	26.85	-2	1,066	-0.19%
2023/09/21	2	25.90	4	26.30	26.05	-2	1,054	-0.19%
2023/09/20	0	0.00	1	26.15	25.80	-1	1,053	-0.09%
2023/09/14	0	0.00	1	27.80	27.20	-1	1,059	-0.09%
2023/09/13	42	27.85	13	27.75	27.30	29	1,110	2.61%
2023/09/12	2	26.20	0	0.00	26.20	2	1,162	0.17%
2023/09/11	0	0.00	5	26.90	26.85	-5	1,177	-0.42%
2023/09/08	0	0.00	2	26.80	26.80	-2	1,169	-0.17%
2023/09/07	17	25.41	2.4	26.75	27.10	14.6	1,148	1.27%
2023/09/05	0	0.00	5	26.55	26.30	-5	1,121	-0.45%
2023/09/04	2	26.50	2	26.00	26.00	0	1,094	0.00%
2023/09/01	1.4	25.03	0	0.00	25.15	1.4	1,022	0.14%
2023/08/31	1	24.20	0	0.00	24.40	1	992	0.10%
2023/08/30	2	24.33	0	0.00	24.25	2	997	0.20%
2023/08/29	1	24.00	0	0.00	24.40	1	1,003	0.10%
2023/08/25	0	0.00	4	24.18	24.50	-4	1,006	-0.40%
2023/08/22	2	23.20	0	0.00	23.20	2	1,015	0.20%
2023/08/11	2	23.85	0	0.00	23.90	2	1,084	0.18%
2023/08/10	2	23.60	0	0.00	24.45	2	1,089	0.18%
2023/08/07	0	0.00	2	24.50	24.60	-2	1,082	-0.18%
2023/07/17	0	0.00	2	22.65	22.55	-2	1,185	-0.17%
2023/07/11	0	0.00	9	22.85	22.85	-9	1,157	-0.78%
2023/07/07	0	0.00	0	23.50	23.25	0	1,145	0.00%
2023/07/05	2	23.78	0	0.00	23.75	2	1,136	0.18%
2023/07/04	0	0.00	5	24.35	24.15	-5	1,125	-0.44%
2023/06/29	0	0.00	5	25.40	25.50	-5	1,079	-0.46%
2023/06/21	0	0.00	10	25.88	26.10	-10	1,001	-1.00%
2023/06/20	0	0.00	11	25.30	25.90	-11	983	-1.12%
2023/06/19	5	25.80	8	26.93	25.60	-3	958	-0.31%
2023/06/16	5	26.55	0	0.00	26.25	5	865	0.58%
2023/06/14	9	26.30	0	0.00	25.75	9	678	1.33%
2023/06/09	1	24.65	1	25.50	25.70	0	592	0.00%
2023/06/07	0	0.00	5	24.30	24.15	-5	522	-0.96%
2023/05/24	1	24.20	0	0.00	24.30	1	442	0.23%
2023/05/23	0	0.00	5	24.15	24.10	-5	429	-1.16%
2023/05/18	1	23.20	0	0.00	23.30	1	381	0.26%
2023/05/08	1	24.05	1	23.90	23.20	0	275	0.00%
2023/05/04	0	0.00	0.1	22.95	22.95	-0.1	171	-0.07%
2023/04/11	5	20.90	0	0.00	21.10	5	99	5.05%
2023/03/21	1	20.90	0	0.00	21.00	1	89	1.12%
2023/03/17	2	20.90	0	0.00	20.90	2	89	2.22%
2022/11/16	1	20.80	0	0.00	20.55	1	169	0.59%
2022/11/09	0	0.00	0.2	20.00	20.15	-0.2	164	-0.13%
2022/08/17	1	20.25	0	0.00	20.30	1	89	1.12%
2022/04/13	0	0.00	1	20.15	20.20	-1	89	-1.12%
2022/04/12	0	0.00	1	20.25	20.15	-1	88	-1.12%
2022/01/19	0	0.00	0.1	22.40	20.45	-0.1	92	-0.06%
2022/01/07	0	0.00	0.1	20.80	20.75	-0.1	99	-0.12%
2021/10/13	0	0.00	2	21.30	21.35	-2	181	-1.10%
2021/10/06	0	0.00	2	21.20	21.15	-2	204	-0.98%
2021/08/16	0	0.00	1	22.20	21.60	-1	731	-0.14%
2021/07/23	5	23.60	0	0.00	23.65	5	803	0.62%
2021/07/22	0	0.00	1	23.45	23.30	-1	816	-0.12%
2021/07/20	1	23.50	1	23.60	23.60	0	821	0.00%
2021/07/14	0	0.00	1	24.10	24.05	-1	870	-0.11%
2021/07/09	3	24.52	0	0.00	24.70	3	924	0.32%
2021/07/06	2	24.15	3	24.30	24.35	-1	923	-0.11%
2021/07/05	0	0.00	1	25.40	24.45	-1	922	-0.11%
2021/07/02	8	25.68	10	26.51	24.95	-2	900	-0.22%
2021/07/01	3	24.68	12	25.63	25.90	-9	706	-1.27%
2021/06/25	3	23.60	1	23.20	23.50	2	545	0.37%
2021/06/02	0	0.00	1	22.40	22.40	-1	504	-0.20%
2021/05/26	1	21.65	0	0.00	21.60	1	496	0.20%
2021/04/29	2	23.48	3	23.45	23.50	-1	431	-0.23%
2021/04/23	0	0.00	3	23.10	23.10	-3	404	-0.74%
2021/04/22	6	23.90	5	23.99	22.90	1	402	0.25%
2021/04/19	0	0.00	2	24.25	24.20	-2	346	-0.58%
2021/04/16	0	0.00	21	23.37	22.95	-21	301	-6.97%
2021/03/19	4	21.05	0	0.00	21.00	4	297	1.34%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/03/08	0	0.00	1	21.80	21.70	-1	305	-0.33%
2021/02/26	1	20.65	0	0.00	20.95	1	305	0.33%
2021/02/18	0	0.00	1	20.80	20.90	-1	358	-0.28%
2021/02/17	1	20.35	0	0.00	20.35	1	353	0.28%
2021/01/07	2	21.88	0	0.00	21.80	2	325	0.62%
2021/01/05	1	22.60	0	0.00	22.50	1	314	0.32%
2020/12/30	1	22.70	1	22.60	22.60	0	301	0.00%
2020/12/25	11	22.82	0	0.00	22.70	11	293	3.75%
2020/12/22	10	23.10	0	0.00	22.35	10	287	3.48%
2020/12/15	0	0.00	1	21.75	21.65	-1	272	-0.37%
2020/12/10	0	0.00	2	22.45	22.10	-2	271	-0.74%
2020/12/04	1	22.95	0	0.00	22.85	1	267	0.37%
2020/11/30	1	23.15	0	0.00	22.85	1	268	0.37%
2020/11/27	1	22.85	0	0.00	22.90	1	264	0.38%
2020/11/25	0	0.00	10	22.90	22.70	-10	259	-3.86%
2020/11/23	0	0.00	4	23.16	23.05	-4	249	-1.60%
2020/11/20	0	0.00	1	22.60	22.70	-1	225	-0.44%
2020/11/11	10	21.30	0	0.00	21.35	10	220	4.53%
2020/10/20	0	0.00	1	21.65	21.50	-1	325	-0.31%
2020/09/24	1	20.40	0	0.00	20.15	1	365	0.27%
2020/09/22	1	21.40	0	0.00	21.35	1	364	0.27%
2020/09/21	3	21.88	0	0.00	22.10	3	365	0.82%
2020/09/18	1	21.90	0	0.00	21.95	1	366	0.27%
2020/09/17	0	0.00	1	21.70	21.55	-1	355	-0.28%
2020/09/16	0	0.00	1	21.40	21.40	-1	357	-0.28%
2020/09/10	2	21.75	0	0.00	21.60	2	380	0.53%
2020/07/20	0	0.00	1	20.50	20.65	-1	1,484	-0.07%
2020/06/22	0	0.00	2	22.40	22.10	-2	1,438	-0.14%
2020/06/19	2	21.90	0	0.00	21.85	2	1,427	0.14%
2020/05/27	0	0.00	1	23.90	23.75	-1	1,298	-0.08%
2020/05/14	11	23.39	0	0.00	22.65	11	885	1.24%
2020/05/12	0	0.00	34	23.54	24.00	-34	828	-4.10%
2020/05/11	13	24.67	6	24.10	24.70	7	798	0.88%
2020/05/07	32	29.40	13	30.18	29.25	19	690	2.75%
2020/05/06	0	0.00	0	31.45	31.45	0	551	0.00%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/30	2	23.80	6	23.66	23.65	-4	388	-1.03%
2020/04/29	6	24.28	4	24.53	24.30	2	349	0.57%
2020/04/28	9	22.73	2	22.60	23.15	7	252	2.77%
2019/10/14	0	0.00	1	24.35	24.35	-1	140	-0.71%
2019/10/07	2	24.10	0	0.00	24.15	2	141	1.41%
2019/09/23	5	24.15	0	0.00	24.25	5	138	3.62%
2019/09/20	5	24.05	0	0.00	24.15	5	137	3.63%
2019/09/16	5	23.50	0	0.00	23.55	5	133	3.75%
2019/09/12	10	23.40	0	0.00	23.35	10	130	7.64%
2019/09/11	0	0.00	1	23.15	23.20	-1	127	-0.78%
2019/09/09	1	23.15	0	0.00	23.15	1	128	0.78%
2019/07/18	1	23.90	0	0.00	24.00	1	112	0.89%
2019/03/25	0	0.00	0.4	23.90	23.65	-0.4	182	-0.19%
2019/03/08	0	0.00	2	25.30	25.15	-2	176	-1.13%
2019/03/07	0	0.00	3	25.45	25.45	-3	198	-1.51%
2019/02/26	0	0.00	4	25.89	25.80	-4	212	-1.88%
2019/02/18	3	25.77	0	0.00	25.80	3	213	1.40%
2019/02/15	2	25.25	0	0.00	25.25	2	209	0.96%
2019/02/12	1	24.80	0	0.00	24.75	1	207	0.46%
2019/01/28	0.1	24.65	0	0.00	24.45	0.1	203	0.05%
2019/01/21	0.5	24.45	0	0.00	24.35	0.5	206	0.22%
2019/01/07	2.9	23.84	0	0.00	24.00	2.9	212	1.34%
2018/12/19	0	0.00	5	22.72	22.90	-5	148	-3.37%
2018/12/18	5	22.59	0	0.00	22.70	5	147	3.38%
2018/06/13	1	30.10	0	0.00	30.05	1	87	1.15%
2018/02/26	1	33.20	0	0.00	33.30	1	102	0.98%