上曜 (1316)-凱基-新莊券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
12,518張
產業
上市營建類股▲2.29%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	20.15	6	19.90	19.55	-5	16,601	-0.03%
2024/06/13	0	0.00	1	19.65	19.55	-1	16,712	-0.01%
2024/06/12	21	19.55	21	19.65	19.85	0	17,223	0.00%
2024/06/11	33	20.81	21	20.47	20.15	12	18,267	0.07%
2024/06/07	0	0.00	21.8	19.86	20.75	-21.8	18,009	-0.12%
2024/06/05	15	18.95	15	19.42	18.90	0	19,177	0.00%
2024/06/03	17.1	19.48	3	19.27	19.35	14.1	22,476	0.06%
2024/05/31	31	20.13	24	19.77	19.75	7	23,422	0.03%
2024/05/30	10	19.88	5	20.15	19.70	5	23,917	0.02%
2024/05/29	1	19.10	0	0.00	19.10	1	23,916	0.00%
2024/05/28	4	18.94	0	0.00	18.85	4	25,134	0.02%
2024/05/24	3	18.02	14	18.10	18.00	-11	26,971	-0.04%
2024/05/23	1	18.00	1	18.05	18.05	0	27,471	0.00%
2024/05/22	0	0.00	10	18.25	18.45	-10	28,083	-0.04%
2024/05/20	2	18.75	0	0.00	18.65	2	29,962	0.01%
2024/05/17	18	19.18	0	0.00	18.95	18	30,583	0.06%
2024/05/15	1	19.10	1	18.90	18.85	0	31,006	0.00%
2024/05/13	1	18.75	0	0.00	18.95	1	30,982	0.00%
2024/05/10	7	19.33	7	19.41	19.10	0	30,904	0.00%
2024/05/09	2	19.73	4	19.85	19.60	-2	30,801	-0.01%
2024/05/08	1	19.95	2	20.08	20.15	-1	30,787	0.00%
2024/05/07	19	20.50	32	20.16	20.20	-13	30,809	-0.04%
2024/05/06	17	21.23	2	21.95	21.05	15	30,556	0.05%
2024/05/03	188	22.67	163	22.82	22.30	25	29,883	0.08%	大買/大賣/
2024/05/02	25	21.52	34	22.11	22.30	-9	27,813	-0.03%
2024/04/30	66	20.86	59	20.89	20.30	7	27,217	0.03%
2024/04/29	6	19.88	12	20.23	20.55	-6	26,288	-0.02%
2024/04/26	3	18.75	4	18.93	18.70	-1	25,586	0.00%
2024/04/25	6	19.01	5	18.83	18.70	1	25,455	0.00%
2024/04/24	3	18.55	3	18.67	18.50	0	25,200	0.00%
2024/04/23	125	19.11	122	19.76	18.45	3	25,052	0.01%	大買/大賣/
2024/04/22	1	18.50	38	18.77	19.15	-37	24,395	-0.15%
2024/04/19	8	17.53	0	0.00	17.45	8	24,232	0.03%
2024/04/18	0	0.00	7	18.03	18.00	-7	24,113	-0.03%
2024/04/17	2	17.95	4	18.28	17.95	-2	24,013	-0.01%
2024/04/16	3	18.03	1	17.80	17.90	2	23,937	0.01%
2024/04/15	18	18.77	0	0.00	18.70	18	23,813	0.08%
2024/04/12	15	19.40	14	19.32	19.15	1	23,714	0.00%
2024/04/11	5	19.84	0	0.00	19.35	5	23,644	0.02%
2024/04/10	3	19.97	1	19.80	19.95	2	23,537	0.01%
2024/04/09	1	19.50	4	20.06	20.00	-3	23,403	-0.01%
2024/04/08	3	19.92	2	19.90	19.85	1	23,228	0.00%
2024/04/02	0	0.00	3	19.92	19.95	-3	22,975	-0.01%
2024/04/01	1	20.05	4	19.74	19.95	-3	22,828	-0.01%
2024/03/29	8	19.37	1	19.85	19.20	7	22,621	0.03%
2024/03/28	52	20.32	56	20.37	19.30	-4	22,479	-0.02%
2024/03/27	30	19.29	23	19.73	19.30	7	21,904	0.03%
2024/03/26	1	18.75	12	18.85	18.10	-11	21,510	-0.05%
2024/03/25	1	19.60	23	19.34	19.20	-22	21,314	-0.10%
2024/03/22	7	19.35	14	19.30	19.40	-7	21,220	-0.03%
2024/03/21	6	19.51	1	19.55	19.55	5	20,961	0.02%
2024/03/20	21	19.84	1	20.00	19.60	20	20,812	0.10%
2024/03/19	18	20.03	15	20.31	19.85	3	20,656	0.01%
2024/03/18	14	20.20	22	20.24	20.40	-8	20,326	-0.04%
2024/03/15	14	20.02	2	20.05	19.95	12	20,042	0.06%
2024/03/14	248	20.64	27	20.77	20.50	221	19,474	1.13%	大買/鉅額交易
2024/03/13	16	20.73	301	19.53	19.65	-285	18,310	-1.56%	大賣/鉅額交易
2024/03/12	20	21.48	27	21.18	20.65	-7	17,725	-0.04%
2024/03/11	14	22.84	8	22.57	22.80	6	16,975	0.04%
2024/03/08	10	23.41	53	24.11	22.60	-43	16,178	-0.27%
2024/03/07	144	27.41	287	26.90	25.10	-143	15,197	-0.94%	大買/大賣/鉅額交易
2024/03/06	82	25.42	102	24.92	26.20	-20	12,798	-0.16%	大賣/
2024/03/05	110	23.12	36.7	22.40	23.85	73.3	11,773	0.62%	大買/
2024/03/04	23	21.99	92	22.02	21.70	-69	10,992	-0.63%
2024/03/01	169	21.70	71	22.20	21.30	98	10,530	0.93%	大買/
2024/02/29	53	20.44	44.9	20.50	21.00	8.1	9,196	0.09%
2024/02/27	57	19.79	58	20.15	19.10	-1	8,181	-0.01%
2024/02/26	9	18.68	19	19.27	19.60	-10	7,184	-0.14%
2024/02/23	19	17.78	10	17.61	17.85	9	6,659	0.14%
2024/02/22	16	17.36	31	17.49	17.30	-15	5,947	-0.25%
2024/02/21	69	18.68	63	18.45	18.10	6	5,125	0.12%
2024/02/20	47	17.70	42	18.02	18.40	5	3,960	0.13%
2024/02/19	125	16.74	159	16.62	16.75	-34	3,271	-1.04%	大買/大賣/
2024/02/16	26	15.22	1	15.25	15.25	25	2,897	0.86%
2024/02/15	10	14.20	15	14.18	13.90	-5	2,705	-0.18%
2024/01/31	0	0.00	281	13.95	13.80	-281	2,532	-11.10%	大賣/鉅額交易
2024/01/30	14	14.30	15	14.07	14.30	-1	2,422	-0.04%
2024/01/29	3	13.55	2	13.63	13.90	1	2,243	0.04%
2024/01/26	21	13.45	0	0.00	13.10	21	2,121	0.99%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/11	1	12.75	253	12.74	12.70	-252	1,862	-13.53%	大賣/鉅額交易
2024/01/10	0	0.00	25	12.80	12.75	-25	1,892	-1.32%
2024/01/08	1	12.95	0	0.00	12.90	1	1,915	0.05%
2024/01/03	1	12.90	0	0.00	12.90	1	1,923	0.05%
2024/01/02	1	13.00	0	0.00	13.05	1	2,021	0.05%
2023/12/25	0	0.00	0.1	12.65	12.65	-0.1	2,066	0.00%
2023/12/18	0	12.60	0	0.00	12.60	0	2,119	0.00%
2023/12/15	0	12.60	0	0.00	12.40	0	2,353	0.00%
2023/12/13	0	0.00	1	12.75	12.80	-1	2,342	-0.04%
2023/12/07	0	0.00	6	13.12	12.80	-6	2,493	-0.24%
2023/12/06	1	13.10	5	13.15	13.30	-4	2,493	-0.16%
2023/12/01	10	12.35	5	12.50	12.50	5	2,398	0.21%
2023/11/28	0	0.00	5	11.85	11.90	-5	2,309	-0.22%
2023/11/24	10	11.45	0	0.00	11.45	10	2,302	0.43%
2023/11/23	0	0.00	1	11.60	11.55	-1	2,269	-0.04%
2023/11/22	5	11.45	0	0.00	11.35	5	2,231	0.22%
2023/11/21	1	11.20	1	11.25	11.25	0	2,205	0.00%
2023/11/20	0	0.00	10	11.25	11.15	-10	2,220	-0.45%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/11/02	0	0.00	2	10.40	10.40	-2	2,351	-0.09%
2023/10/18	20	10.95	6	10.90	10.80	14	2,421	0.58%
2023/10/04	0	0.00	6	10.80	10.75	-6	2,220	-0.27%
2023/10/02	1	10.70	0	0.00	10.75	1	2,157	0.05%
2023/09/28	1	10.60	1	10.70	10.75	0	2,140	0.00%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/22	4	10.68	0	0.00	10.60	4	2,070	0.19%
2023/09/20	9	10.45	1	10.50	10.60	8	1,970	0.41%
2023/09/14	0	0.00	1	10.30	10.30	-1	1,560	-0.06%
2023/09/13	0	0.00	9	10.25	10.35	-9	1,570	-0.57%
2023/09/11	81	10.25	0	0.00	10.15	81	1,454	5.57%
2023/09/08	53	10.59	0	0.00	10.50	53	1,360	3.89%
2023/09/07	50	10.65	0	0.00	10.65	50	1,307	3.82%
2023/09/06	57	10.70	0	0.00	10.80	57	1,314	4.34%
2023/09/05	40	10.80	0	0.00	10.85	40	1,289	3.10%
2023/09/04	6	10.75	0	0.00	10.85	6	1,277	0.47%
2023/09/01	2	10.75	0	0.00	10.75	2	1,276	0.16%
2023/08/24	0.4	10.60	0	0.00	10.70	0.4	1,251	0.03%
2023/08/23	10	11.00	0	0.00	11.10	10	1,245	0.80%
2023/08/14	5	11.70	0	0.00	11.70	5	1,126	0.44%
2023/08/10	0	0.00	1	12.10	12.10	-1	1,078	-0.09%
2023/08/08	0	0.00	5	12.30	12.35	-5	1,054	-0.47%
2023/07/27	20	11.80	0	0.00	11.95	20	1,109	1.80%
2023/07/24	5	11.60	0	0.00	11.55	5	1,106	0.45%
2023/06/30	5	12.20	0	0.00	12.20	5	1,446	0.35%
2023/06/08	5	12.80	0	0.00	12.75	5	2,343	0.21%
2023/05/16	0	0.00	1	13.25	13.20	-1	2,328	-0.04%
2023/04/10	1	14.10	5	14.00	14.00	-4	1,844	-0.22%
2023/04/07	0	0.00	0.3	13.20	13.55	-0.3	1,764	-0.02%
2023/03/31	5	13.20	0	0.00	13.20	5	1,729	0.29%
2023/03/29	0	0.00	0	13.40	13.25	0	1,708	0.00%
2023/03/23	0	0.00	1	13.60	13.55	-1	1,665	-0.06%
2023/03/17	2	13.60	2	13.40	13.60	0	1,505	0.00%
2023/03/16	0	0.00	0.3	13.65	13.45	-0.3	1,449	-0.02%
2023/03/13	0	0.00	3	12.78	13.05	-3	1,012	-0.30%
2022/12/08	0	13.35	0	0.00	13.45	0	1,633	0.00%
2022/12/01	0	0.00	2.6	13.02	13.15	-2.6	1,651	-0.16%
2022/11/14	0.1	12.50	0	0.00	12.60	0.1	1,725	0.00%
2022/11/07	0	12.50	0	0.00	12.55	0	1,780	0.00%
2022/10/17	0	0.00	1	11.65	11.85	-1	1,764	-0.06%
2022/10/13	10	11.45	0	0.00	11.45	10	1,764	0.57%
2022/10/12	0	0.00	1	12.20	12.20	-1	1,733	-0.06%
2022/10/05	2	13.73	0	0.00	13.60	2	1,754	0.11%
2022/10/04	0	0.00	1	13.00	13.20	-1	1,784	-0.06%
2022/10/03	1	12.55	3	12.53	12.45	-2	1,799	-0.11%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/13	1	15.25	0	0.00	15.05	1	1,759	0.06%
2022/08/29	0	0.00	1	15.45	15.40	-1	2,145	-0.05%
2022/08/26	1	16.05	0	0.00	16.05	1	2,159	0.05%
2022/08/09	0	0.00	2	14.90	15.00	-2	3,001	-0.07%
2022/08/01	0	0.00	6	15.47	15.50	-6	3,528	-0.17%
2022/07/21	0	0.00	4	15.60	15.55	-4	3,742	-0.11%
2022/07/15	0	0.00	4	15.60	15.55	-4	3,791	-0.11%
2022/07/05	1	15.00	0	0.00	15.40	1	3,913	0.03%
2022/07/04	0	0.00	5	14.76	14.70	-5	3,897	-0.13%
2022/07/01	0	0.00	3	14.65	14.40	-3	3,894	-0.08%
2022/06/23	10	15.70	0	0.00	15.60	10	3,866	0.26%
2022/06/22	0	0.00	2	15.65	15.45	-2	3,869	-0.05%
2022/06/17	0	0.00	33	17.60	17.50	-33	3,775	-0.87%
2022/06/16	0	0.00	4	17.98	17.80	-4	3,811	-0.10%
2022/06/14	0	0.00	2	18.50	18.50	-2	3,890	-0.05%
2022/06/13	0	0.00	3	19.42	18.95	-3	3,893	-0.08%
2022/06/10	2	19.65	0	0.00	19.45	2	3,874	0.05%
2022/06/08	0	0.00	1	18.80	18.80	-1	3,939	-0.03%
2022/06/06	2	18.75	2	18.60	18.50	0	3,954	0.00%
2022/06/01	0	0.00	3	18.60	18.45	-3	4,290	-0.07%
2022/05/30	8	19.44	0	0.00	19.15	8	4,307	0.19%
2022/05/23	6	19.80	7	19.45	19.20	-1	4,540	-0.02%
2022/05/20	5	20.13	4	20.11	19.80	1	4,702	0.02%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/18	0	0.00	2	18.75	18.70	-2	4,677	-0.04%
2022/05/13	1	19.15	3	18.68	18.50	-2	5,016	-0.04%
2022/05/11	2	19.90	0	0.00	19.85	2	4,985	0.04%
2022/05/10	1	18.90	0	0.00	19.50	1	4,929	0.02%
2022/05/09	2	19.10	0	0.00	19.15	2	5,043	0.04%
2022/05/06	0	0.00	1	19.10	19.15	-1	5,276	-0.02%
2022/05/05	0	0.00	8	18.80	18.85	-8	5,410	-0.15%
2022/05/04	4	18.55	0	0.00	18.90	4	5,725	0.07%
2022/05/03	7	18.64	4	18.85	18.85	3	6,119	0.05%
2022/04/29	1	18.25	0	0.00	18.15	1	6,758	0.01%
2022/04/15	4	18.16	2	18.20	18.30	2	13,395	0.01%
2022/04/14	2	19.70	0	0.00	19.95	2	13,297	0.02%
2022/04/13	12	20.01	0	0.00	20.00	12	13,388	0.09%
2022/04/12	2	19.50	0	0.00	19.45	2	13,429	0.01%
2022/04/11	1	19.60	0	0.00	19.60	1	13,455	0.01%
2022/04/07	0	0.00	18	19.95	19.95	-18	13,664	-0.13%
2022/03/29	0	0.00	2	20.40	20.35	-2	13,991	-0.01%
2022/03/17	1	20.20	1	20.00	20.20	0	14,316	0.00%
2022/03/16	0	0.00	2	19.35	19.50	-2	14,345	-0.01%
2022/03/15	1	19.15	0	0.00	19.20	1	14,457	0.01%
2022/03/11	0	0.00	1	19.60	19.50	-1	14,556	-0.01%
2022/03/08	5	19.32	6	19.01	19.20	-1	15,024	-0.01%
2022/03/07	10	18.90	10	18.80	18.80	0	15,000	0.00%
2022/03/03	13	20.70	0	0.00	20.50	13	15,350	0.08%
2022/03/02	5	20.40	0	0.00	20.35	5	15,741	0.03%
2022/02/25	24	20.34	0	0.00	20.05	24	16,438	0.15%
2022/02/24	15	20.82	1	20.75	20.30	14	16,602	0.08%
2022/02/23	1	20.80	0	0.00	21.35	1	16,741	0.01%
2022/02/22	21	21.04	25	21.30	20.90	-4	17,098	-0.02%
2022/02/21	16.2	20.57	0	0.00	21.20	16.2	17,169	0.09%
2022/02/18	8	21.61	4	21.50	21.20	4	17,231	0.02%
2022/02/17	5	22.01	0	0.00	22.00	5	17,214	0.03%
2022/02/16	1	22.30	4	22.30	22.60	-3	17,359	-0.02%
2022/02/15	28	22.46	1	22.70	22.25	27	17,502	0.15%
2022/02/14	5	23.75	0	0.00	23.30	5	17,762	0.03%
2022/02/11	5.2	24.30	0	0.00	24.20	5.2	18,192	0.03%
2022/02/10	3	23.90	21	24.25	24.00	-18	18,850	-0.10%
2022/02/09	8	24.51	8	24.63	24.55	0	19,575	0.00%
2022/02/08	13	23.91	0	0.00	24.20	13	19,943	0.07%
2022/02/07	21	23.65	2	23.45	23.80	19	19,748	0.10%
2022/01/26	6	23.05	9	23.10	22.75	-3	19,617	-0.02%
2022/01/25	15	24.00	8	24.03	23.55	7	19,400	0.04%
2022/01/24	22	24.59	7	24.41	24.75	15	19,183	0.08%
2022/01/21	3	25.03	45	24.25	24.10	-42	18,577	-0.23%
2022/01/20	17	26.19	42	25.80	25.80	-25	17,987	-0.14%
2022/01/19	32	26.04	71	26.57	26.65	-39	16,560	-0.24%
2022/01/18	43	24.28	45	24.37	24.85	-2	14,838	-0.01%
2022/01/17	9	22.60	8	23.64	23.70	1	12,974	0.01%
2022/01/14	5	20.95	18	21.50	21.55	-13	12,592	-0.10%
2022/01/12	3	21.23	7	20.96	21.05	-4	12,520	-0.03%
2022/01/11	0	0.00	5	20.50	20.50	-5	12,338	-0.04%
2021/12/30	5	21.00	5	21.20	21.30	0	12,110	0.00%
2021/12/29	6	21.03	0	0.00	21.25	6	11,959	0.05%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	5	20.39	20.20	-5	11,766	-0.04%
2021/12/22	9	20.00	0	0.00	20.05	9	11,860	0.08%
2021/12/20	0	0.00	2	20.70	20.40	-2	11,974	-0.02%
2021/12/15	1	20.55	0	0.00	20.55	1	12,112	0.01%
2021/12/14	21	20.30	2	20.45	20.30	19	12,085	0.16%
2021/12/13	0	0.00	1	20.70	20.80	-1	12,032	-0.01%
2021/12/10	1	20.00	2	20.15	20.00	-1	11,889	-0.01%
2021/12/09	4	20.63	0	0.00	20.25	4	11,891	0.03%
2021/12/08	33	20.89	0	0.00	20.75	33	11,810	0.28%
2021/12/07	1	20.70	2	20.85	20.25	-1	11,636	-0.01%
2021/12/06	0	0.00	2	20.50	20.45	-2	11,510	-0.02%
2021/12/03	5	20.39	1	19.80	20.30	4	11,360	0.04%
2021/12/02	8	21.36	0	0.00	20.80	8	11,117	0.07%
2021/11/30	3	21.32	0	0.00	21.90	3	10,740	0.03%
2021/11/29	2	20.95	1	21.25	20.65	1	10,474	0.01%
2021/11/26	9	22.39	0	0.00	21.85	9	10,139	0.09%
2021/11/25	5	22.13	0	0.00	22.30	5	9,709	0.05%
2021/11/24	2	21.90	2	21.20	22.00	0	9,231	0.00%
2021/11/23	2	20.50	0	0.00	20.20	2	8,908	0.02%
2021/11/22	6	21.53	2	21.68	21.20	4	8,637	0.05%
2021/11/19	4	20.74	7	20.89	21.20	-3	8,310	-0.04%
2021/11/17	3	19.57	2	19.20	19.40	1	7,487	0.01%
2021/11/16	2	18.78	0	0.00	18.75	2	7,126	0.03%
2021/11/15	2	18.83	0	0.00	18.80	2	6,960	0.03%
2021/11/12	2	18.40	7	18.23	18.10	-5	6,710	-0.07%
2021/11/11	9	19.23	1	18.70	18.70	8	6,422	0.12%
2021/11/10	14	19.24	7	19.05	18.95	7	5,965	0.12%
2021/11/09	5	18.59	1	18.30	18.50	4	5,418	0.07%
2021/11/08	12	17.30	0	0.00	17.85	12	4,626	0.26%
2021/11/02	1	14.75	0	0.00	14.75	1	3,102	0.03%
2021/11/01	1	15.10	0	0.00	15.05	1	2,983	0.03%
2021/10/29	6	15.05	0	0.00	15.05	6	2,769	0.22%
2021/10/28	10	15.10	10	14.75	14.60	0	2,635	0.00%
2021/10/07	0	0.00	1	14.45	14.50	-1	1,760	-0.06%
2021/09/29	1	14.15	0	0.00	14.15	1	1,677	0.06%
2021/09/28	0	0.00	7	14.25	15.05	-7	1,517	-0.46%
2021/09/24	7	14.45	6	14.08	14.60	1	1,334	0.07%
2021/09/23	1	14.15	3	14.20	14.15	-2	1,198	-0.17%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/14	4	13.60	0	0.00	13.55	4	990	0.40%
2021/09/13	5	13.65	0	0.00	13.60	5	882	0.57%
2021/07/19	0	0.00	0.8	12.85	13.20	-0.8	1,767	-0.04%
2021/06/24	0	0.00	5	12.15	12.15	-5	1,907	-0.26%
2021/06/02	5	11.40	0	0.00	11.40	5	1,918	0.26%
2021/05/12	0	0.00	6	11.70	11.75	-6	1,844	-0.33%
2021/05/07	0	0.00	1	13.75	13.90	-1	1,639	-0.06%
2021/05/05	6	12.60	0	0.00	12.70	6	1,312	0.46%
2021/04/22	0	0.00	1	12.75	12.50	-1	1,192	-0.08%
2021/04/15	0	0.00	2	11.70	11.75	-2	885	-0.23%
2021/04/14	2	11.63	4	11.60	11.65	-2	888	-0.23%
2021/04/12	4	12.00	0	0.00	11.95	4	939	0.43%
2021/03/03	0	0.00	4	12.15	12.20	-4	1,062	-0.38%
2021/02/26	1	12.30	0	0.00	12.30	1	1,058	0.09%
2021/02/19	1	12.35	0	0.00	12.25	1	1,000	0.10%
2021/01/27	0	0.00	2	12.00	12.00	-2	912	-0.22%
2020/12/16	0	0.00	30	12.46	12.50	-30	582	-5.15%
2020/12/10	2	11.80	0	0.00	12.00	2	501	0.40%
2020/12/08	16	12.00	0	0.00	12.00	16	476	3.36%
2020/12/07	12	12.52	0	0.00	12.60	12	453	2.64%
2020/12/03	0	0.00	1	12.35	12.25	-1	446	-0.22%
2020/11/30	1	12.45	0	0.00	12.35	1	440	0.23%
2020/11/23	1	11.75	0	0.00	11.75	1	416	0.24%
2020/11/18	0	0.00	1	11.60	11.65	-1	417	-0.24%
2020/10/13	0	0.00	1	11.50	11.50	-1	733	-0.14%
2020/10/06	1	11.70	0	0.00	11.75	1	896	0.11%
2020/09/28	1	11.10	15	11.00	11.10	-14	928	-1.51%
2020/09/25	0	0.00	20	11.05	10.90	-20	936	-2.14%
2020/09/23	0	0.00	10	11.40	11.45	-10	938	-1.07%
2020/08/18	20	11.90	0	0.00	11.80	20	1,068	1.87%
2020/08/10	20	13.20	0	0.00	13.30	20	952	2.10%
2020/08/07	5	13.00	0	0.00	13.15	5	954	0.52%
2020/07/29	0	0.00	3	12.85	12.70	-3	990	-0.30%
2020/07/28	3	12.30	0	0.00	12.40	3	989	0.30%
2020/07/20	0	0.00	151	13.74	13.70	-151	973	-15.52%	大賣/鉅額交易
2020/06/18	146	12.20	0	0.00	12.40	146	678	21.51%	大買/鉅額交易
2020/06/02	5	11.20	0	0.00	11.10	5	716	0.70%
2020/05/21	0	0.00	10	11.00	11.05	-10	721	-1.39%
2020/05/12	0	0.00	1	11.55	11.60	-1	695	-0.14%
2020/05/11	2	11.45	40	11.15	11.45	-38	692	-5.49%
2020/04/28	0	0.00	1	10.15	10.20	-1	628	-0.16%
2020/04/27	20	10.30	1	10.20	10.20	19	649	2.93%
2020/04/22	10	9.58	1	9.25	9.69	9	630	1.43%
2020/04/21	10	10.05	0	0.00	9.58	10	629	1.59%
2020/04/20	0	0.00	1	9.78	10.10	-1	623	-0.16%
2020/04/17	0	0.00	1	9.82	9.81	-1	619	-0.16%
2020/04/14	2	9.87	0	0.00	9.88	2	645	0.31%
2020/04/07	0	0.00	3	8.47	8.51	-3	615	-0.49%
2020/04/06	0	0.00	1	8.35	8.34	-1	647	-0.15%
2020/03/31	1	8.05	0	0.00	8.05	1	658	0.15%
2020/03/27	3	8.20	0	0.00	8.09	3	658	0.46%
2020/03/25	0	0.00	1	8.25	8.13	-1	657	-0.15%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/02/10	1	12.65	0	0.00	12.60	1	654	0.15%
2020/01/31	1	12.90	0	0.00	12.80	1	647	0.15%
2020/01/20	1	13.60	0	0.00	13.65	1	663	0.15%
2020/01/16	1	13.50	0	0.00	13.45	1	651	0.15%
2019/11/29	0	0.00	2	13.50	13.45	-2	611	-0.33%
2019/11/25	2	13.20	0	0.00	13.15	2	611	0.33%
2019/11/13	0	0.00	1	13.55	13.55	-1	604	-0.17%
2019/10/31	0	0.00	1	13.45	13.40	-1	637	-0.16%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/09/18	1	13.25	0	0.00	13.80	1	795	0.13%
2019/08/02	0	0.00	1	12.65	12.65	-1	831	-0.12%
2019/08/01	1	13.25	24	12.85	13.20	-23	819	-2.81%
2019/07/31	1	15.45	0	0.00	15.45	1	811	0.12%
2019/07/25	1	15.70	0	0.00	15.70	1	794	0.13%
2019/07/24	4	15.65	0	0.00	15.65	4	788	0.51%
2019/06/27	0	0.00	1	15.10	15.10	-1	949	-0.11%
2019/06/05	10	15.25	0	0.00	15.10	10	1,714	0.58%
2019/06/03	11	15.59	0	0.00	15.40	11	1,714	0.64%
2019/05/31	4	15.50	0	0.00	15.50	4	1,657	0.24%
2019/05/28	10	15.50	0	0.00	15.60	10	1,675	0.60%
2019/05/03	1	16.25	1	16.20	16.15	0	1,691	0.00%
2019/04/24	0	0.00	10	16.10	16.30	-10	1,634	-0.61%
2019/04/16	8	16.30	0	0.00	16.30	8	1,601	0.50%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/03/28	2	16.85	2	16.65	16.65	0	1,392	0.00%
2019/03/25	0	0.00	1	16.50	16.95	-1	1,281	-0.08%
2019/03/22	10	16.40	10	16.48	16.50	0	1,280	0.00%
2019/02/27	0	0.00	1	13.30	13.40	-1	942	-0.11%
2019/02/18	0	0.00	30	13.10	13.10	-30	972	-3.08%
2019/02/15	31	13.43	0	0.00	13.10	31	976	3.17%
2019/01/16	1	12.30	0	0.00	12.25	1	956	0.10%
2018/12/17	0	0.00	5	12.38	12.60	-5	883	-0.57%
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/12/04	0	0.00	1	12.70	12.70	-1	673	-0.15%
2018/11/30	1	12.80	0	0.00	12.90	1	618	0.16%
2018/10/05	1	18.50	0	0.00	18.50	1	494	0.20%
2018/09/21	0	0.00	1	18.40	18.45	-1	607	-0.16%
2018/09/20	0	0.00	2	18.50	18.45	-2	608	-0.33%
2018/08/23	1	19.10	0	0.00	19.00	1	754	0.13%
2018/08/13	2	19.00	0	0.00	18.60	2	797	0.25%
2018/06/25	0	0.00	1	22.30	22.05	-1	836	-0.12%
2018/06/14	0	0.00	1	22.60	22.50	-1	835	-0.12%
2018/05/22	0	0.00	1	21.95	21.65	-1	1,032	-0.10%
2018/05/21	0	0.00	2	22.05	22.05	-2	1,072	-0.19%
2018/04/10	2	23.30	0	0.00	23.55	2	1,080	0.19%
2018/04/09	0	0.00	4	23.35	23.15	-4	1,072	-0.37%
2018/04/03	2	22.70	4	22.18	22.55	-2	1,016	-0.20%
2018/03/30	6	21.02	0	0.00	20.85	6	945	0.63%
2018/03/26	2	21.05	0	0.00	20.95	2	935	0.21%
2018/02/23	0	0.00	9	19.60	20.30	-9	733	-1.23%
2018/02/09	9	17.60	0	0.00	17.50	9	664	1.35%