加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.82
  • 漲跌
    ▲0.12
  • 漲幅
    +1.56%
  • 成交量
    2,254張
  • 產業
    上市 塑膠類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2927.8200.007.8225810.34%
2024/04/2567.5800.007.7565391.11%
2024/04/2427.5787.687.62-6513-1.17%
2024/04/2317.4400.007.6014950.20%
2024/04/2217.1317.287.2104670.00%
2024/04/1917.1400.007.1214590.22%
2024/04/1847.1337.207.2414510.22%
2024/04/1757.1617.257.1844510.89%
2024/04/1600.00257.137.13-25451-5.54%
2024/04/1500.0037.237.22-3438-0.68%
2024/04/1200.000.17.337.31-0.1441-0.01%
2024/04/0927.1627.177.1704450.00%
2024/04/0817.1400.007.1614540.22%
2024/04/0200.0087.167.13-8463-1.72%
2024/04/0127.1500.007.1524720.42%
2024/03/2937.1700.007.1435150.58%
2024/03/2800.0047.157.15-4629-0.64%
2024/03/2737.1500.007.1436290.48%
2024/03/2600.0017.167.22-1621-0.16%
2024/03/2527.1000.007.1326170.32%
2024/03/2217.1100.007.1016170.16%
2024/03/2017.1200.007.0816160.16%
2024/03/1907.2000.007.1706150.00%
2024/03/1827.0817.137.2016150.16%
2024/03/15137.1427.107.10116121.80%
2024/03/1467.3600.007.3565901.02%
2024/03/1377.4637.397.3845890.68%
2024/03/1227.5100.007.5425840.34%
2024/03/1147.5100.007.5245810.69%
2024/03/0857.4700.007.4355780.86%
2024/03/07137.5400.007.49135742.26%
2024/03/0617.6600.007.6315660.18%
2024/03/0577.6900.007.7075611.25%
2024/03/04197.7317.717.75185533.25%
2024/03/01167.7700.007.76165452.93%
2024/02/2907.7400.007.7605440.00%
2024/02/2727.6900.007.6825380.37%
2024/02/2617.8517.897.8005370.00%
2024/02/2347.9817.987.8935330.56%
2024/02/2218.1500.007.9815220.19%
2024/02/2177.8800.008.0074981.40%
2024/02/2027.8427.827.8104790.00%
2024/02/1900.0017.867.81-1473-0.21%
2024/02/1637.5567.577.55-3461-0.65%
2024/02/1557.4047.447.4214540.22%
2024/02/0500.0047.177.15-4435-0.92%
2024/02/0227.2047.197.18-2432-0.46%
2024/01/3147.2200.007.1744300.93%
2024/01/3027.3200.007.2824260.47%
2024/01/2517.2200.007.2714260.23%
2024/01/2400.0017.277.26-1429-0.23%
2024/01/2317.2000.007.2214320.23%
2024/01/2200.0047.217.21-4432-0.92%
2024/01/1927.1300.007.2024320.46%
2024/01/1827.1300.007.1724320.46%
2024/01/1757.2000.007.1254321.16%
2024/01/1637.3300.007.3134250.71%
2024/01/1227.4400.007.4124200.48%
2024/01/11177.4500.007.48174204.05%
2024/01/1037.4400.007.4134180.72%
2024/01/0987.4600.007.4184171.92%
2024/01/0527.5300.007.5424190.48%
2024/01/0427.5200.007.4324200.48%
2024/01/0347.5500.007.5544150.96%
2024/01/0217.6117.757.6204090.00%
2023/12/2837.6800.007.5833980.75%
2023/12/2727.6217.627.6913900.26%
2023/12/2667.6537.667.5833830.78%
2023/12/2537.7627.747.7813400.29%
2023/12/2237.1700.007.1732261.33%
2023/12/2137.1800.007.1532281.31%
2023/12/2017.1400.007.1512270.44%
2023/12/1817.1700.007.1612300.43%
2023/12/1517.1700.007.1712290.44%
2023/12/141.17.1700.007.161.12310.48%
2023/12/1317.1700.007.1512280.44%
2023/12/1200.0017.167.18-1228-0.44%
2023/12/1137.2200.007.1932281.31%
2023/11/30237.1500.007.15232479.29%
2023/11/2900.0017.177.15-1251-0.40%
2023/11/2717.1200.007.1312560.39%
2023/11/2237.2100.007.2132591.16%
2023/11/2100.0017.177.17-1257-0.39%
2023/11/1627.1300.007.1222680.74%
2023/11/0700.0017.047.04-1290-0.34%
2023/11/0317.0300.007.0213080.32%
2023/10/2677.0500.007.0373541.97%
2023/10/25177.0800.007.08173574.75%
2023/10/2300.0017.087.07-1377-0.26%
2023/10/1717.0700.007.0714300.23%
2023/10/1617.0400.007.0414400.23%
2023/10/02207.1500.007.12206972.87%
2023/09/2717.1400.007.1417300.14%
2023/09/2500.0017.297.29-1782-0.13%
2023/09/2217.2800.007.2918060.12%
2023/09/1917.4100.007.3919190.11%
2023/09/14207.5600.007.56201,2001.67%
2023/09/0827.4000.007.4021,2510.16%
2023/08/3117.3600.007.4211,3290.08%
2023/08/30507.3000.007.31501,3463.71%
2023/08/28107.3500.007.27101,3690.73%
2023/08/11207.6300.007.54201,7341.15%
2023/08/09107.7000.007.67101,9560.51%
2023/08/0817.8100.007.8011,9690.05%
2023/08/0257.9500.007.9252,2390.22%
2023/07/2858.0600.008.0452,2430.22%
2023/07/2658.0200.007.9652,2350.22%
2023/07/1938.2000.008.1232,1760.14%
2023/07/1258.9200.008.8152,0900.24%
2023/07/1100.0019.359.22-12,057-0.05%
2023/07/1019.4000.009.3712,0310.05%
2023/06/1300.000.18.328.30-0.11,366-0.01%
2023/05/2408.6100.008.4301,1330.00%
2023/05/1500.0018.438.40-1718-0.14%
2023/05/1217.5800.007.7316330.16%
2023/05/1117.5800.007.6016150.16%
2023/03/1300.0017.077.08-1438-0.23%
2023/03/0717.2300.007.2014630.22%
2022/12/1200.00137.157.13-131,296-1.00%
2022/12/0807.0600.006.9901,3630.00%
2022/11/30137.1400.007.11131,4510.90%
2022/11/0927.4227.407.2301,2880.00%
2022/11/0707.2400.007.2901,2430.00%
2022/11/0100.0037.267.29-31,190-0.25%
2022/10/2037.1600.007.1631,0390.29%
2022/10/0618.06128.238.02-11859-1.28%
2022/09/2237.9200.007.7536460.46%
2022/09/1587.3900.007.4584531.76%
2022/07/0400.0016.136.13-1403-0.25%
2022/06/0900.0056.906.87-5379-1.32%
2022/03/0416.8716.836.8403170.00%
2022/03/0116.9216.916.9003440.00%
2022/02/2117.0700.007.0413610.28%
2022/01/1300.006.47.187.16-6.4448-1.42%
2021/12/2700.002.77.277.28-2.7687-0.39%
2021/10/1957.6000.007.5559870.51%
2021/08/0300.000.77.987.91-0.71,552-0.04%
2021/07/1400.0018.118.04-12,310-0.04%
2021/07/1300.0028.278.13-22,381-0.08%
2021/07/0200.0018.808.12-12,520-0.04%
2021/07/0138.6638.548.5502,4470.00%
2021/06/2227.6500.007.6222,4330.08%
2021/06/1517.8600.007.8112,7080.04%
2021/06/1100.0017.897.88-12,725-0.04%
2021/06/0718.1700.008.0212,8160.04%
2021/05/1000.0049.109.00-43,258-0.12%
2021/05/0400.0018.338.30-13,149-0.03%
2021/05/0300.00108.908.93-103,082-0.32%
2021/04/2839.1800.008.9032,9860.10%
2021/04/2018.5000.008.6012,7370.04%
2021/04/1348.1200.007.9942,6200.15%
2021/03/2300.00508.308.18-502,991-1.67%
2021/03/1869.0100.009.0262,9200.21%
2021/03/08108.9100.008.77105,5100.18%
2021/03/04209.27119.289.2895,5840.16%
2021/03/0338.8938.958.9905,2280.00%
2021/03/0259.0800.008.8655,2490.10%
2021/02/2658.9500.008.9555,2590.10%
2021/02/2538.9139.018.9705,2600.00%
2021/02/24109.1900.008.88105,2740.19%
2021/02/2300.00409.029.07-405,570-0.72%
2021/02/22108.9900.008.92105,6170.18%
2021/02/19208.7618.758.74195,5880.34%
2021/02/1800.00428.708.75-425,596-0.75%
2021/02/17118.5600.008.46115,5690.20%
2021/02/05118.3600.008.60115,5750.20%
2021/02/03108.4000.008.25105,7350.17%
2021/02/01138.0100.008.05135,7460.23%
2021/01/2900.0018.008.03-15,749-0.02%
2021/01/28118.3300.008.24115,7530.19%
2021/01/19158.51158.508.5106,1160.00%
2021/01/1800.0028.308.28-26,138-0.03%
2021/01/1428.9400.008.8526,1130.03%
2021/01/1200.0048.968.93-46,201-0.06%
2021/01/0728.9668.968.92-46,602-0.06%
2021/01/0529.0859.119.11-36,618-0.05%
2021/01/0429.40289.399.20-266,625-0.39%
2020/12/3100.0069.319.22-66,576-0.09%
2020/12/3049.1549.239.1506,5740.00%
2020/12/2939.1500.009.1136,5780.05%
2020/12/2889.2689.219.1906,5510.00%
2020/12/2549.1600.009.0946,6030.06%
2020/12/2449.2100.009.1946,6060.06%
2020/12/2319.0700.009.1216,6350.02%
2020/12/2259.0829.208.9736,7390.04%
2020/12/21138.73298.958.97-167,454-0.21%
2020/12/1858.9600.008.8357,4460.07%
2020/12/1789.0100.008.9887,5850.11%
2020/12/1600.0029.109.07-27,741-0.03%
2020/12/1579.0719.218.9467,8240.08%
2020/12/1449.1129.159.0627,8710.03%
2020/12/1100.0019.009.02-17,836-0.01%
2020/12/1019.7300.009.2617,7640.01%
2020/12/09839.421049.409.32-217,598-0.28% 大賣/
2020/12/0878.5100.008.5877,2730.10%
2020/12/0738.5400.008.4337,2240.04%
2020/12/04239.18119.108.80127,0830.17%
2020/12/033510.771710.289.63186,7200.27%
2020/11/3000.0018.308.86-15,423-0.02%
2020/11/2758.1600.008.0655,4430.09%
2020/11/2317.9228.088.04-15,356-0.02%
2020/11/20108.4000.007.97105,3640.19%
2020/11/1900.00318.138.16-315,044-0.61%
2020/11/1800.0017.427.42-15,005-0.02%
2020/11/1727.4000.007.4025,1100.04%
2020/11/1647.5400.007.5045,0940.08%
2020/11/1347.6617.797.6335,0860.06%
2020/11/1277.78148.207.63-75,089-0.14%
2020/11/0900.0007.237.1704,8650.00%
2020/10/3000.00107.457.38-104,795-0.21%
2020/10/29127.81107.817.7724,7510.04%
2020/10/2847.7600.007.7244,4190.09%
2020/10/27127.9357.887.7774,3690.16%
2020/10/2357.7500.007.6554,2860.12%
2020/10/2247.6700.007.6244,2690.09%
2020/10/2167.6817.697.6554,2450.12%
2020/10/2057.8217.917.7044,2030.10%
2020/10/1938.2518.078.0924,1330.05%
2020/10/1628.4200.008.2024,0900.05%
2020/10/15208.68338.708.62-133,975-0.33%
2020/10/1300.0017.507.38-13,660-0.03%
2020/10/1200.0017.697.60-13,673-0.03%
2020/10/0800.0018.128.05-13,788-0.03%
2020/10/0718.1018.178.1003,7760.00%
2020/10/0658.1500.007.8853,7560.13%
2020/10/0558.2300.008.1553,8170.13%
2020/09/3018.3600.008.2713,8100.03%
2020/09/2800.0018.088.00-13,710-0.03%
2020/09/2518.6728.418.13-13,636-0.03%
2020/09/24109.7510810.239.03-983,501-2.80% 大賣/
2020/09/2319.8459.849.84-42,650-0.15%
2020/09/221048.93508.538.95542,6022.08% 大買/
2020/09/21608.141248.018.14-642,413-2.65% 大賣/
2020/09/181007.40137.407.40872,2183.92%
2020/09/17336.7300.006.73332,0911.58%
2020/09/0700.00106.476.38-101,802-0.55%
2020/09/04106.1200.006.05101,7000.59%
2020/09/0315.9400.006.1311,6550.06%
2020/08/2700.0055.675.56-51,392-0.36%
2020/08/2500.0025.515.50-21,324-0.15%
2020/08/0600.0015.505.26-11,274-0.08%
2020/07/1615.8635.805.71-21,347-0.15%
2020/07/1500.0026.025.92-21,294-0.15%
2020/07/0945.4700.005.4049940.40%
2020/06/160.25.1000.005.080.29130.02%
2020/05/2535.0900.005.2739510.32%
2020/05/2225.0300.005.0228990.22%
2020/04/2800.0014.434.43-1583-0.17%
2020/04/2700.0014.024.03-1541-0.18%
2020/04/2213.8800.003.8615340.19%
2020/04/0814.0400.004.1315140.19%
2020/03/1200.0014.444.12-1449-0.22%
2020/03/1114.5300.004.5214330.23%
2020/02/2515.2500.005.2413850.26%
2020/02/1715.2100.005.2213880.26%
2020/02/0400.0015.425.42-1392-0.25%
2020/01/3025.7400.005.5823810.52%
2020/01/150.16.0000.005.990.13740.03%
2020/01/0900.0015.965.95-1371-0.27%
2020/01/0700.0015.955.95-1368-0.27%
2020/01/0600.0016.006.00-1368-0.27%
2020/01/0315.9600.006.0213670.27%
2020/01/0216.0700.006.0813630.28%
2019/12/2500.0026.146.11-2324-0.62%
2019/12/1915.9100.005.9413180.31%
2019/11/2800.0026.046.02-2366-0.55%
2019/11/1500.0015.845.86-1350-0.29%
2019/11/0400.0015.905.90-1403-0.25%
2019/11/0115.9900.005.8914070.25%
2019/10/2825.9200.005.9724800.42%
2019/10/1615.7500.005.7515530.18%
2019/09/2616.0300.005.9817690.13%
2019/09/1600.0026.186.05-2857-0.23%
2019/09/0500.0016.005.97-1816-0.12%
2019/09/0400.0015.985.98-1813-0.12%
2019/09/0215.9300.005.9418080.12%
2019/08/3025.9000.005.8628090.25%
2019/08/2715.8000.005.7918090.12%
2019/08/1600.0065.755.74-6793-0.76%
2019/08/1515.6000.005.6517880.13%
2019/08/14225.7000.005.58227842.80%
2019/08/0616.0000.006.0517630.13%
2019/08/0100.0016.236.23-1813-0.12%
2019/07/290.46.1646.206.15-3.6744-0.48%
2019/07/1700.0026.176.15-2767-0.26%
2019/07/161.36.1100.006.131.37950.16%
2019/07/0826.0500.006.0027670.26%
2019/07/0516.1400.006.1018040.12%
2019/07/0216.1100.006.1117710.13%
2019/06/0616.6800.006.7017210.14%
2019/05/3100.0026.926.88-2734-0.27%
2019/05/2926.7900.006.7727370.27%
2019/05/2100.0016.936.85-1767-0.13%
2019/05/1716.7000.006.6717730.13%
2019/05/1500.0017.097.06-1816-0.12%
2019/05/1316.9800.006.9718110.12%
2019/05/1047.1000.007.1147940.50%
2019/04/2518.0100.008.0317070.14%
2019/04/1100.0047.817.52-4543-0.74%
2019/04/1000.0027.407.40-2465-0.43%
2019/04/0800.0026.776.74-2425-0.47%
2019/03/2727.1200.007.0523830.52%
2019/03/2527.0617.077.0913810.26%
2019/03/2200.0017.327.29-1355-0.28%
2019/03/2100.0017.287.29-1354-0.28%
2019/03/2017.1500.007.1413490.29%
2019/03/1917.2000.007.1413510.28%
2019/03/1800.0017.327.22-1356-0.28%
2019/03/0817.1200.007.1213890.26%
2019/03/0717.2000.007.2213880.26%
2019/03/0400.0017.377.37-1402-0.25%
2019/02/2600.0047.387.35-4472-0.85%
2019/02/2200.0017.327.26-1472-0.21%
2019/02/2000.0017.277.25-1468-0.21%
2019/02/1817.2400.007.2714680.21%
2019/02/1527.3017.127.2014580.22%
2019/02/1400.0027.027.07-2425-0.47%
2019/02/1300.0016.856.85-1409-0.24%
2019/02/1136.7600.006.7334000.75%
2018/12/2476.6400.006.6475291.32%
2018/11/2337.2737.397.2905660.00%
2018/11/120.26.4500.006.450.24960.04%
2018/11/0256.4900.006.4555270.95%
2018/10/2500.0016.526.47-1488-0.20%
2018/10/2300.0046.706.66-4489-0.82%
2018/10/2256.7616.736.7644920.81%
2018/10/1116.8416.846.8404960.00%
2018/09/120.17.6800.007.680.16000.02%
2018/09/1117.7000.007.7316050.17%
2018/09/0500.0018.448.42-1609-0.16%
2018/08/2318.5500.008.4717290.14%
2018/08/1718.3400.008.2817240.14%
2018/08/0119.1000.009.1118070.12%
2018/07/3119.0100.009.0718070.12%
2018/07/2000.0019.059.03-1860-0.12%
2018/07/0618.6800.008.7711,3100.08%
2018/07/0519.0700.008.9411,2860.08%
2018/06/2919.9900.009.9511,2500.08%
2018/06/26210.10110.2010.1011,2610.08%
2018/06/0500.00111.0011.05-11,283-0.08%
2018/05/25110.4500.0010.4011,2160.08%
2018/05/18110.6500.0010.6011,2210.08%
2018/05/03110.8500.0010.8511,2700.08%
2018/04/30111.2500.0011.2011,2520.08%
2018/04/1800.00111.6511.75-11,222-0.08%
2018/04/12111.2500.0011.3511,1590.09%
2018/04/1000.00510.6010.40-51,081-0.46%
2018/03/05111.3500.0011.3511,0390.10%
2018/02/27111.85111.8011.7001,0320.00%
2018/02/23211.8000.0011.7521,0380.19%
2018/02/0700.001112.2012.15-111,058-1.04%
2018/02/06612.2500.0012.0061,0580.57%
2018/01/30113.3500.0013.1011,0660.09%
2018/01/15113.7500.0013.7011,0310.10%
2018/01/1100.00113.5513.55-1991-0.10%
2018/01/0800.00113.5513.45-1869-0.12%
2018/01/05112.9500.0013.0517920.13%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音