名軒 (1442)-凱基-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
63.7
漲跌
▲1.5
漲幅
+2.41%
成交量
1,718張
產業
上市營建類股▲2.29%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	62.48	3	61.90	62.50	2	3,266	0.06%
2024/06/11	2	64.45	2	64.50	64.50	0	3,233	0.00%
2024/06/07	0	0.00	1	63.50	64.00	-1	3,208	-0.03%
2024/06/06	2	60.20	7	61.03	61.10	-5	3,133	-0.16%
2024/06/05	1	60.20	1	63.00	60.50	0	3,100	0.00%
2024/06/03	1	59.60	1	61.30	61.10	0	3,005	0.00%
2024/05/30	22	60.65	21	61.00	61.00	1	2,834	0.04%
2024/05/29	1	57.60	1	58.00	58.50	0	2,713	0.00%
2024/05/27	4	58.20	0	0.00	58.20	4	2,678	0.15%
2024/05/21	0	0.00	4	58.10	58.10	-4	2,535	-0.16%
2024/05/20	0	0.00	2	59.20	59.10	-2	2,507	-0.08%
2024/05/17	8	60.31	1	60.70	61.30	7	2,431	0.29%
2024/05/14	0.7	55.51	0	0.00	55.10	0.7	2,228	0.03%
2024/05/13	4	56.65	0	0.00	56.10	4	2,187	0.18%
2024/05/09	1	58.00	0	0.00	57.00	1	2,045	0.05%
2024/05/08	0	0.00	8	60.30	59.70	-8	1,961	-0.41%
2024/05/07	1	61.50	0	0.00	61.50	1	1,888	0.05%
2024/05/06	0	0.00	5	60.80	61.90	-5	1,783	-0.28%
2024/05/03	3	59.40	4	60.85	61.30	-1	1,669	-0.06%
2024/05/02	1	59.10	0	0.00	58.60	1	1,516	0.07%
2024/04/30	1	55.10	1	57.50	57.90	0	1,429	0.00%
2024/04/29	10	56.89	3	56.50	56.50	7	1,351	0.52%
2024/04/26	1	54.70	0	0.00	55.20	1	1,259	0.08%
2024/04/25	0	0.00	1	52.80	53.00	-1	1,173	-0.09%
2024/04/23	3	49.87	11	51.18	51.60	-8	1,094	-0.73%
2024/04/22	2	50.20	1	51.50	49.95	1	1,055	0.09%
2024/04/19	6	49.80	1	50.30	50.40	5	959	0.52%
2024/04/15	1	49.00	2	49.08	48.55	-1	859	-0.12%
2024/04/12	0	0.00	2	47.75	48.05	-2	806	-0.25%
2024/04/11	0	0.00	1	46.95	46.40	-1	779	-0.13%
2024/03/27	1	45.20	2	45.03	45.20	-1	697	-0.14%
2024/03/25	0	0.00	1	43.90	43.95	-1	664	-0.15%
2024/03/22	0	0.00	1	43.00	43.35	-1	646	-0.15%
2024/03/20	0	0.00	25.2	42.44	42.85	-25.2	596	-4.23%
2024/03/19	23	40.67	1	40.55	40.75	22	548	4.01%
2024/03/18	1	39.75	1	40.00	40.10	0	537	0.00%
2024/03/04	1	38.85	3	38.90	38.75	-2	539	-0.37%
2024/03/01	2	38.78	1	38.55	38.60	1	583	0.17%
2024/01/11	3	36.93	0	0.00	37.05	3	730	0.41%
2023/12/29	3	38.40	0	0.00	38.60	3	764	0.39%
2023/12/25	1	37.35	0	0.00	37.75	1	742	0.13%
2023/12/21	1	37.60	0	0.00	37.55	1	752	0.13%
2023/12/20	1	38.00	0	0.00	37.85	1	792	0.13%
2023/12/15	1	38.50	0	0.00	38.10	1	789	0.13%
2023/12/12	1	37.85	0	0.00	37.95	1	780	0.13%
2023/12/11	2.1	38.23	0	0.00	38.05	2.1	773	0.27%
2023/12/07	0.1	38.05	0	0.00	37.90	0.1	758	0.01%
2023/12/06	0.2	38.40	0	0.00	38.20	0.2	744	0.03%
2023/11/28	0	0.00	3	39.27	39.70	-3	693	-0.43%
2023/11/10	1.1	38.12	0	0.00	36.00	1.1	603	0.18%
2023/10/20	1	35.50	0	0.00	35.40	1	832	0.12%
2023/10/19	0.1	36.00	0	0.00	35.80	0.1	839	0.01%
2023/10/18	1.1	36.66	0	0.00	36.60	1.1	820	0.13%
2023/10/16	1	37.70	0	0.00	37.80	1	789	0.13%
2023/10/12	0	37.80	0	0.00	38.00	0	793	0.01%
2023/10/11	0	0.00	1	38.50	38.00	-1	794	-0.13%
2023/09/25	0	0.00	1	36.65	36.50	-1	875	-0.11%
2023/08/24	0.1	33.50	0	0.00	33.80	0.1	957	0.01%
2023/08/14	0.1	33.75	0	0.00	33.85	0.1	987	0.01%
2023/08/07	0.1	34.10	0	0.00	34.80	0.1	1,008	0.01%
2023/08/02	1.1	34.80	0	0.00	34.35	1.1	1,005	0.11%
2023/07/27	22	35.42	21	35.49	34.80	1	950	0.10%
2023/07/26	3	33.60	3	35.30	35.15	0	853	0.00%
2023/07/21	0	0.00	9	32.01	32.00	-9	751	-1.20%
2023/07/19	0	0.00	1	31.80	31.80	-1	750	-0.13%
2023/07/13	1.1	31.61	0	0.00	31.50	1.1	771	0.14%
2023/07/12	0.1	31.80	0	0.00	31.90	0.1	758	0.01%
2023/07/06	2.1	32.16	0	0.00	32.00	2.1	796	0.27%
2023/07/05	0	0.00	1	32.90	33.15	-1	778	-0.13%
2023/06/29	0	0.00	1	31.95	32.10	-1	758	-0.13%
2023/06/27	0	0.00	2	31.90	31.75	-2	783	-0.26%
2023/06/21	0.1	31.70	0	0.00	31.90	0.1	806	0.01%
2023/06/15	3.1	33.01	3	32.35	32.10	0.1	942	0.01%
2023/06/14	2	32.80	0	0.00	32.90	2	952	0.21%
2023/06/13	1	31.95	0	0.00	32.15	1	940	0.11%
2023/06/12	1	31.75	0	0.00	32.00	1	939	0.11%
2023/06/07	1	32.25	0	0.00	32.20	1	960	0.10%
2023/06/06	0.1	31.80	0	0.00	32.40	0.1	993	0.01%
2023/05/30	0	32.80	0	0.00	32.85	0	1,002	0.00%
2023/05/05	0.1	32.05	0	0.00	32.00	0.1	1,029	0.01%
2023/04/25	0.1	32.00	0	0.00	31.95	0.1	1,097	0.01%
2023/04/20	0.1	33.00	0	0.00	32.30	0.1	1,169	0.00%
2023/04/18	1	33.70	0	0.00	33.50	1	1,173	0.09%
2023/04/14	0	0.00	1	34.10	33.85	-1	1,166	-0.09%
2023/04/12	0.3	33.45	0	0.00	33.45	0.3	1,150	0.02%
2023/04/10	1	34.15	0	0.00	34.25	1	1,183	0.08%
2023/04/07	0	0.00	3	34.08	33.90	-3	1,183	-0.25%
2023/03/28	1	32.45	0	0.00	32.10	1	1,148	0.09%
2023/03/24	1	32.95	0	0.00	33.15	1	1,131	0.09%
2023/03/23	1	33.55	2	34.20	33.35	-1	1,122	-0.09%
2023/03/20	2	33.43	0	0.00	33.10	2	1,057	0.19%
2023/03/17	1	32.35	1	32.75	32.90	0	1,043	0.00%
2023/03/16	0	0.00	1	32.30	32.30	-1	1,028	-0.10%
2023/03/15	0	0.00	1	32.20	32.10	-1	1,027	-0.10%
2023/03/09	2	31.30	0	0.00	32.50	2	1,079	0.19%
2023/02/14	1	32.30	0	0.00	32.30	1	1,324	0.08%
2023/01/13	0	0.00	2	31.85	31.90	-2	1,323	-0.15%
2022/12/30	0	0.00	1	34.95	34.80	-1	1,364	-0.07%
2022/12/28	0	0.00	1	35.40	35.20	-1	1,404	-0.07%
2022/12/21	0	0.00	1	36.65	36.10	-1	1,398	-0.07%
2022/12/19	0	0.00	1	36.40	36.30	-1	1,412	-0.07%
2022/12/12	5	37.82	3	37.18	37.00	2	1,442	0.14%
2022/12/07	1	36.25	2	35.75	36.50	-1	1,449	-0.07%
2022/12/05	2	36.08	2	36.60	36.00	0	1,487	0.00%
2022/11/29	2	36.15	2	36.13	36.20	0	1,478	0.00%
2022/11/28	0	0.00	3	34.75	35.20	-3	1,459	-0.21%
2022/11/25	0	0.00	3	34.50	34.60	-3	1,457	-0.21%
2022/11/24	4	33.80	0	0.00	33.80	4	1,456	0.27%
2022/11/22	3	34.47	3	34.80	34.70	0	1,470	0.00%
2022/11/21	1	34.35	0	0.00	34.65	1	1,504	0.07%
2022/11/18	0	0.00	1	33.75	33.90	-1	1,549	-0.06%
2022/11/17	2	32.00	0	0.00	33.05	2	1,544	0.13%
2022/11/15	1	32.15	1	32.35	32.50	0	1,515	0.00%
2022/11/14	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/11/11	0	0.00	1.3	30.72	31.90	-1.3	1,449	-0.09%
2022/11/10	1	29.85	0	0.00	29.85	1	1,373	0.07%
2022/10/21	0	0.00	12	29.30	29.55	-12	1,206	-0.99%
2022/10/11	0.1	28.00	0	0.00	27.90	0.1	1,079	0.01%
2022/10/07	12	29.41	0	0.00	28.45	12	1,049	1.14%
2022/10/05	0	0.00	7	28.40	28.50	-7	925	-0.76%
2022/10/04	1	27.70	1	28.25	28.75	0	920	0.00%
2022/09/29	3	29.00	0	0.00	28.95	3	865	0.35%
2022/09/26	0.1	28.50	0	0.00	28.25	0.1	815	0.01%
2022/09/22	3	28.63	0	0.00	28.45	3	778	0.39%
2022/09/19	0.1	28.75	0	0.00	28.60	0.1	733	0.01%
2022/09/15	1	29.95	0	0.00	29.40	1	690	0.14%
2022/09/14	1	29.50	1	30.00	30.00	0	667	0.00%
2022/09/13	1	29.10	1	29.60	29.95	0	638	0.00%
2022/09/12	1	28.40	1	28.80	28.85	0	603	0.00%
2022/09/06	0	0.00	1	27.50	27.55	-1	513	-0.19%
2022/08/30	0	0.00	7	26.92	27.00	-7	430	-1.63%
2022/08/26	1	26.55	1	26.25	26.50	0	367	0.00%
2022/08/25	11	26.07	1	26.30	26.45	10	311	3.21%
2022/08/24	0	0.00	1	24.15	25.30	-1	222	-0.45%
2022/08/22	0	0.00	1	24.20	24.10	-1	188	-0.53%
2022/08/19	2	23.08	0	0.00	23.15	2	172	1.16%
2022/08/18	0	0.00	2	22.15	22.45	-2	161	-1.24%
2022/08/02	1	22.20	0	0.00	22.40	1	192	0.52%
2022/07/20	0	0.00	1	22.50	22.65	-1	203	-0.49%
2022/07/12	0	0.00	1	21.95	21.95	-1	211	-0.47%
2022/04/20	0	0.00	1	22.75	22.65	-1	288	-0.35%
2022/04/07	0	0.00	8	23.20	23.20	-8	327	-2.45%
2022/03/24	1	23.80	0	0.00	23.65	1	404	0.25%
2022/03/17	0	0.00	5	22.85	23.05	-5	447	-1.12%
2022/03/15	0	0.00	3	22.45	22.50	-3	454	-0.66%
2022/03/03	8	23.58	0	0.00	23.65	8	501	1.59%
2022/03/01	1	22.70	0	0.00	22.80	1	520	0.19%
2022/02/22	1	22.20	0	0.00	22.20	1	585	0.17%
2022/02/21	1	22.55	0	0.00	22.35	1	593	0.17%
2022/02/17	1	22.25	0	0.00	22.25	1	621	0.16%
2022/02/15	2	22.43	0	0.00	22.30	2	667	0.30%
2022/01/26	1	21.65	0	0.00	22.00	1	789	0.13%
2022/01/24	1	21.90	0	0.00	21.90	1	847	0.12%
2022/01/21	2	21.65	0	0.00	21.65	2	889	0.22%
2022/01/18	1	21.75	0	0.00	21.75	1	955	0.10%
2022/01/17	3	21.82	0	0.00	21.85	3	975	0.31%
2022/01/14	0	0.00	2	21.60	21.95	-2	1,002	-0.20%
2022/01/04	1	22.30	0	22.60	22.50	1	1,447	0.07%
2021/12/29	3	22.85	0	0.00	22.90	3	1,557	0.19%
2021/12/23	1	21.90	0	0.00	21.70	1	1,742	0.06%
2021/12/20	2	22.20	0	0.00	22.05	2	1,909	0.10%
2021/12/14	1	23.00	0	0.00	23.05	1	2,205	0.05%
2021/12/01	1	23.50	0	0.00	23.70	1	2,506	0.04%
2021/11/26	1	23.90	0	0.00	23.90	1	2,520	0.04%
2021/11/25	1	23.85	1	24.15	24.40	0	2,523	0.00%
2021/11/02	0	0.00	12	24.86	25.15	-12	2,370	-0.51%
2021/10/29	2	25.10	1	25.20	25.10	1	2,321	0.04%
2021/10/22	5	25.25	0	0.00	25.20	5	2,202	0.23%
2021/10/20	5	25.30	2	25.25	25.30	3	2,131	0.14%
2021/10/19	4	24.84	19	25.39	25.50	-15	2,111	-0.71%
2021/10/15	1	26.30	0	0.00	27.20	1	1,898	0.05%
2021/10/14	5	25.66	1	25.60	26.15	4	1,833	0.22%
2021/10/13	1	25.50	0	0.00	25.70	1	1,801	0.06%
2021/10/12	2	25.40	0	0.00	25.50	2	1,771	0.11%
2021/10/07	8	24.52	2	25.28	24.55	6	1,639	0.37%
2021/10/06	1	24.40	0	0.00	24.45	1	1,614	0.06%
2021/10/05	0	0.00	1	23.90	24.60	-1	1,592	-0.06%
2021/10/04	3	24.10	0	0.00	24.60	3	1,546	0.19%
2021/09/22	0	0.00	1	22.00	23.05	-1	1,078	-0.09%
2021/09/17	3	22.27	2	22.20	22.90	1	974	0.10%
2021/09/16	1	21.20	0	0.00	21.10	1	872	0.11%
2021/09/02	0	0.00	0	19.65	19.75	0	646	0.00%
2021/09/01	0	0.00	10	20.00	19.95	-10	627	-1.59%
2021/04/22	0	0.00	1	18.45	18.40	-1	381	-0.26%
2021/04/19	10	18.00	0	0.00	18.20	10	335	2.98%
2020/10/13	0	0.00	4	20.40	20.00	-4	871	-0.46%
2020/09/21	6	20.30	5	20.16	20.20	1	697	0.14%
2020/09/18	0	0.00	1	19.50	19.85	-1	635	-0.16%
2020/09/17	2	19.30	0	0.00	19.35	2	602	0.33%
2020/09/09	0	0.00	1	19.00	19.20	-1	496	-0.20%
2020/09/07	0	0.00	2	18.75	19.10	-2	446	-0.45%
2020/09/01	1	17.15	0	0.00	17.20	1	352	0.28%
2020/08/11	1	17.40	0	0.00	17.35	1	324	0.31%
2020/01/31	0	0.00	0.1	18.90	18.80	-0.1	436	-0.02%
2020/01/30	0	0.00	1	18.35	18.80	-1	432	-0.23%
2019/12/30	0	0.00	1	20.00	19.85	-1	381	-0.26%
2019/12/26	0	0.00	1	19.70	19.65	-1	364	-0.27%
2019/12/25	1	19.50	0	0.00	19.60	1	357	0.28%
2019/12/24	1	19.25	1	19.40	19.40	0	344	0.00%
2019/12/23	0	0.00	0.1	19.05	19.05	-0.1	322	-0.04%
2019/12/19	0	0.00	0.1	18.80	18.80	-0.1	305	-0.04%
2019/11/28	0	0.00	34	17.90	18.60	-34	236	-14.39%
2019/10/24	0	0.00	8.6	16.95	17.05	-8.6	218	-3.93%
2019/10/22	0	0.00	8	16.59	16.65	-8	207	-3.85%
2019/08/28	0	0.00	2	16.40	16.30	-2	165	-1.21%
2019/08/05	1	16.30	0	0.00	16.35	1	146	0.68%
2019/08/01	1	16.45	0	0.00	16.50	1	143	0.70%
2019/05/10	1	15.95	0	0.00	15.95	1	145	0.69%
2019/01/11	0	15.40	0	0.00	15.40	0	105	0.01%
2019/01/08	0	15.40	0	0.00	15.50	0	104	0.02%
2018/08/24	1	17.10	0	0.00	17.20	1	297	0.34%
2018/08/17	0	0.00	1	17.50	17.45	-1	297	-0.34%
2018/08/14	1	17.60	0	0.00	17.55	1	324	0.31%
2018/03/30	2	19.50	0	0.00	19.80	2	210	0.95%
2018/03/27	0	0.00	2	19.70	19.70	-2	193	-1.03%
2018/02/12	1	18.00	0	0.00	18.20	1	202	0.49%
2018/01/16	0	0.00	6	19.05	19.10	-6	249	-2.40%