• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00119.5019.50-112,085-0.01%
2025/01/1400.00519.6519.70-512,083-0.04%
2025/01/13519.105.319.2019.20-0.312,0680.00%
2025/01/09721.6900.0021.00711,9840.06%
2025/01/06123.50123.1523.10011,9150.00%
2025/01/0300.00222.9022.80-211,850-0.02%
2025/01/0200.00123.2023.30-111,786-0.01%
2024/12/31422.78422.7622.85011,6910.00%
2024/12/3000.00722.0022.00-711,599-0.06%
2024/12/271922.5200.0022.101911,5760.16%
2024/12/26223.28122.7522.95111,5340.01%
2024/12/2500.002522.5922.85-2511,442-0.22%
2024/12/2400.00321.5021.50-311,368-0.03%
2024/12/231021.851121.6121.60-111,343-0.01%
2024/12/201122.13122.1522.051011,2880.09%
2024/12/1900.001422.7322.85-1411,234-0.12%
2024/12/18222.5000.0022.30211,2150.02%
2024/12/1700.00222.8022.80-211,189-0.02%
2024/12/1600.00122.8022.70-111,184-0.01%
2024/12/13222.70222.8522.85011,1430.00%
2024/12/121623.8715.723.6223.600.311,0590.00%
2024/12/1110523.949024.1023.651510,9550.14% 大買/
2024/12/101827.491229.2326.25610,6560.06%
2024/12/09628.372528.5029.15-1910,068-0.19%
2024/12/061525.371425.7926.5019,6970.01%
2024/12/05625.42125.2525.2059,4680.05%
2024/12/041525.14325.8525.85129,4080.13%
2024/12/031325.222125.2725.35-89,241-0.09%
2024/12/02623.38724.0124.00-18,899-0.01%
2024/11/29523.81123.7523.7548,8290.05%
2024/11/28623.69823.6824.25-28,795-0.02%
2024/11/271524.482023.8123.55-58,667-0.06%
2024/11/261225.20225.2025.10108,5780.12%
2024/11/25724.751425.4925.55-78,425-0.08%
2024/11/221224.75925.1424.5038,1850.04%
2024/11/21124.40524.5524.30-47,905-0.05%
2024/11/201824.111624.6923.4527,7300.03%
2024/11/19323.501524.6525.45-127,478-0.16%
2024/11/181223.351223.1523.1507,3790.00%
2024/11/154523.301723.5923.55287,3890.38%
2024/11/141624.50525.3523.85117,3270.15%
2024/11/131426.721026.1325.5547,1740.06%
2024/11/121226.492327.0327.35-116,867-0.16%
2024/11/1114226.97124.227.3326.8517.86,3390.28% 大買/大賣/
2024/11/0800.00625.8326.85-65,421-0.11%
2024/11/073124.173524.2824.45-45,192-0.08%
2024/11/064223.344623.5723.25-44,671-0.09%
2024/11/05222.501.222.4422.500.83,6850.02%
2024/11/041522.63522.1122.60103,6100.28%
2024/11/012523.082722.8622.60-23,365-0.06%
2024/10/301622.431622.4422.3002,9660.00%
2024/10/291021.889.122.2923.000.92,6140.04%
2024/10/2800.00121.6521.65-11,839-0.06%
2024/10/2500.000.319.7019.70-0.31,464-0.02%
2024/10/2400.001017.2017.95-102,121-0.47%
2024/10/18117.3500.0017.2012,5000.04%
2024/09/05119.55119.0518.8502,7830.00%
2024/08/23119.9500.0020.1012,7050.04%
2024/08/2000.003220.1520.10-322,617-1.22%
2024/08/193120.80821.0020.90232,5650.90%
2024/08/16318.95319.8320.0002,4690.00%
2024/08/15218.7000.0018.7522,3690.08%
2024/08/02819.9300.0019.3582,2610.35%
2024/07/30220.503420.2420.40-322,122-1.51%
2024/07/295122.2119.122.0321.5031.92,0081.59%
2024/07/26620.6516.120.8521.45-10.11,306-0.77%
2024/07/23119.25719.2419.50-61,025-0.58%
2024/07/22417.53618.0517.75-2961-0.21%
2024/07/1900.001.318.3418.20-1.3945-0.14%
2024/07/09819.1000.0019.1088470.94%
2024/06/261019.10519.1019.2057130.70%
2024/06/2500.00519.5519.35-5703-0.71%
2024/06/24719.3200.0019.1576501.08%
2024/06/1400.00018.2018.2005600.00%
2024/05/2000.00118.8018.65-1774-0.13%
2024/05/17018.8000.0018.6508100.00%
2024/05/0800.001017.6017.85-10877-1.14%
2024/05/071017.0000.0017.20108781.14%
2024/04/26118.1000.0018.0019110.11%
2024/04/160.117.9500.0018.100.11,1190.00%
2024/04/15018.7000.0018.5501,2160.00%
2024/03/29518.9000.0018.9551,3640.37%
2024/03/15118.95119.1518.9501,5410.00%
2024/03/14119.40119.7919.6001,5530.00%
2024/03/0500.00421.9521.70-41,815-0.22%
2024/02/22022.2500.0022.2502,7480.00%
2024/02/20122.3500.0022.2012,7790.04%
2024/02/1600.004021.3321.45-402,830-1.41%
2024/02/154019.361019.2019.70302,8331.06%
2024/02/05718.3500.0018.2572,8450.25%
2024/02/01318.5500.0018.6032,8800.10%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音