偉全 (1465)-凱基-新莊券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.65	0	0.00	14.65	1	141	0.70%
2024/12/10	1	14.85	0	0.00	14.85	1	150	0.67%
2024/12/09	1	14.80	1	15.00	14.95	0	153	0.00%
2024/12/05	3	14.92	0	0.00	14.85	3	169	1.77%
2024/12/04	2	14.95	2	15.15	15.00	0	169	0.00%
2024/12/02	1	14.55	1	14.80	14.90	0	172	0.00%
2024/11/28	1	14.70	1	14.80	14.80	0	176	0.00%
2024/11/13	3	14.50	0	0.00	14.50	3	208	1.44%
2024/11/12	5	14.57	0	0.00	14.60	5	208	2.40%
2024/11/07	1	15.05	0	0.00	15.05	1	209	0.48%
2024/11/05	2	15.10	0	0.00	15.00	2	207	0.97%
2024/11/04	1	15.20	0	0.00	15.15	1	205	0.49%
2024/11/01	2	15.05	2	15.25	15.25	0	208	0.00%
2024/10/29	1	15.25	0	0.00	15.20	1	207	0.48%
2024/10/28	1	15.15	1	15.30	15.35	0	207	0.00%
2024/10/24	1	15.35	1	15.45	15.25	0	198	0.00%
2024/10/01	5	15.56	2	16.50	15.40	3	171	1.75%
2024/09/23	2	15.10	2	15.10	14.95	0	154	0.00%
2024/09/20	1	14.95	0	0.00	14.95	1	155	0.64%
2024/09/19	2	14.90	0	0.00	15.00	2	156	1.28%
2024/09/18	2	14.80	2	15.05	14.90	0	152	0.00%
2024/09/16	3	14.80	0	0.00	14.80	3	150	1.99%
2024/09/10	2	14.80	0	0.00	14.85	2	138	1.45%
2024/09/09	2	15.10	2	15.30	15.35	0	134	0.00%
2024/09/06	1	15.25	1	15.35	15.35	0	122	0.00%
2024/09/04	2	15.15	0	0.00	15.15	2	119	1.67%
2024/08/13	0	0.00	2	14.85	14.85	-2	99	-2.00%
2024/08/08	1	14.65	1	14.85	14.85	0	106	0.00%
2024/08/06	1	13.85	1	14.30	14.45	0	109	0.00%
2024/08/05	2	14.20	0	0.00	13.80	2	110	1.81%
2024/08/02	1	14.90	0	0.00	14.90	1	108	0.92%
2024/07/19	1	15.05	0	0.00	15.05	1	134	0.74%
2024/07/04	1	15.35	0	0.00	15.35	1	137	0.73%
2024/07/03	2	15.35	0	0.00	15.35	2	137	1.46%
2024/07/02	1	15.35	0	0.00	15.45	1	136	0.73%
2024/06/28	0	0.00	1	15.65	15.50	-1	137	-0.73%
2024/06/27	2	15.43	1	15.65	15.45	1	139	0.72%
2024/06/26	1	15.40	2	15.65	15.60	-1	140	-0.71%
2024/06/06	1	15.25	0	0.00	15.25	1	169	0.59%
2024/06/05	1	15.30	0	0.00	15.30	1	170	0.59%
2024/06/03	2	15.55	0	0.00	15.45	2	172	1.16%
2024/05/28	3	15.70	0	0.00	15.80	3	170	1.76%
2024/05/27	9	15.70	0	0.00	15.75	9	169	5.30%
2024/05/24	2	15.70	0	0.00	15.80	2	168	1.18%
2024/05/23	2	15.70	0	0.00	15.75	2	167	1.19%
2024/05/22	2	15.70	0	0.00	15.85	2	166	1.20%
2024/05/21	1	15.70	0	0.00	15.75	1	162	0.62%
2024/05/20	8	15.71	0	0.00	15.80	8	166	4.80%
2024/05/17	7	15.70	0	0.00	15.85	7	163	4.27%
2024/05/16	1	15.70	0	0.00	15.80	1	162	0.61%
2024/05/15	8	15.70	0	0.00	15.75	8	160	4.98%
2024/05/14	2	15.70	0	0.00	15.70	2	158	1.26%
2024/05/10	3	15.50	0	0.00	15.60	3	151	1.98%
2024/05/09	6	15.53	0	0.00	15.60	6	150	3.99%
2024/05/07	13	15.47	0	0.00	15.45	13	146	8.87%
2024/05/06	8	15.65	0	0.00	15.85	8	144	5.54%
2024/05/03	20	15.70	0	0.00	15.80	20	142	14.06%
2024/05/02	70	15.23	0	0.00	15.80	70	137	50.91%
2024/04/30	8	15.15	0	0.00	15.15	8	130	6.12%
2024/02/21	0	0.00	5	14.40	14.70	-5	40	-12.35%
2024/02/20	0	0.00	10	14.55	14.45	-10	35	-28.49%
2023/12/11	4	13.90	0	0.00	13.90	4	28	14.23%
2023/12/04	1	13.70	0	0.00	13.70	1	26	3.81%
2023/07/25	10	14.45	0	0.00	14.50	10	70	14.11%
2022/07/20	0	0.00	0	12.50	12.35	0	45	-0.09%
2022/04/15	0	0.00	1	12.75	12.55	-1	42	-2.36%
2022/01/20	1	12.65	0	0.00	12.55	1	44	2.23%
2022/01/11	0	12.65	0	0.00	12.55	0	54	0.07%
2021/07/08	0	0.00	3	13.10	13.15	-3	160	-1.87%
2021/06/16	1	12.80	0	0.00	12.95	1	167	0.60%
2021/06/10	1	12.95	0	0.00	12.95	1	165	0.60%
2021/04/21	0.3	13.55	0	0.00	13.35	0.3	148	0.23%
2020/12/18	0	0.00	5	12.80	12.85	-5	90	-5.52%
2020/09/22	1	13.35	0	0.00	13.35	1	251	0.40%
2020/09/07	0	0.00	1	13.55	13.55	-1	274	-0.36%
2020/09/04	2	15.55	0	0.00	15.60	2	268	0.75%
2020/08/26	1	15.35	0	0.00	15.40	1	223	0.45%
2020/07/22	1	15.30	0	0.00	15.25	1	253	0.39%
2020/07/20	1	15.10	0	0.00	15.20	1	286	0.35%
2020/07/10	4	15.53	0	0.00	15.50	4	276	1.45%
2020/07/08	0	0.00	1	15.75	15.60	-1	271	-0.37%
2020/07/07	1	15.55	0	0.00	15.60	1	270	0.37%
2020/07/01	0	0.00	3	15.75	15.70	-3	268	-1.12%
2020/06/23	3	15.62	0	0.00	15.60	3	274	1.09%
2020/06/22	0	0.00	2	15.95	15.80	-2	276	-0.72%
2020/06/17	0	0.00	18	15.78	15.70	-18	266	-6.76%
2020/06/16	0	0.00	2	15.70	15.55	-2	270	-0.74%
2020/06/12	8	15.29	0	0.00	15.25	8	274	2.91%
2020/06/11	0	0.00	10	15.65	15.40	-10	279	-3.58%
2020/06/09	2	15.45	0	0.00	15.45	2	278	0.72%
2020/06/02	3	15.43	0	0.00	15.35	3	279	1.07%
2020/05/25	2	15.20	0	0.00	15.30	2	285	0.70%
2020/05/18	2	15.15	0	0.00	15.10	2	284	0.70%
2020/05/14	5	15.45	0	0.00	15.40	5	280	1.78%
2020/05/13	4	15.48	0	0.00	15.50	4	279	1.43%
2020/05/06	1	15.95	0	0.00	15.90	1	261	0.38%
2020/04/29	0	0.00	2	16.10	16.00	-2	243	-0.82%
2020/04/28	3	15.97	0	0.00	16.10	3	240	1.25%
2020/04/27	4	16.13	8	16.20	16.10	-4	233	-1.71%
2020/04/24	9	16.03	1	15.95	16.00	8	212	3.77%
2019/06/25	0	0.00	6	15.05	15.05	-6	144	-4.15%
2019/06/21	0	0.00	3	15.10	15.15	-3	143	-2.09%
2019/06/18	1	15.10	0	0.00	15.10	1	143	0.70%
2019/06/17	1	15.15	0	0.00	15.10	1	143	0.70%
2019/06/12	1	15.05	0	0.00	15.05	1	142	0.70%
2019/06/06	1	15.00	0	0.00	15.00	1	141	0.71%
2019/06/05	2	15.00	0	0.00	15.05	2	141	1.42%
2019/06/04	3	14.95	0	0.00	14.95	3	140	2.13%
2019/05/10	0	0.00	5	16.75	14.65	-5	120	-4.15%
2019/05/09	5	15.30	0	0.00	15.30	5	76	6.51%
2018/04/23	0	0.00	1	14.80	14.80	-1	82	-1.21%
2018/04/02	0	0.00	1	15.10	14.95	-1	105	-0.95%
2018/01/15	0	0.00	2	16.65	16.65	-2	103	-1.94%
2018/01/08	0	0.00	1	15.40	15.25	-1	116	-0.86%