弘裕 (1474)-凱基-新莊券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.40
漲幅
+2.88%
成交量
1,560張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	13.80	13.90	-1	316	-0.32%
2024/05/08	0	0.00	46	13.27	13.35	-46	308	-14.91%
2024/05/06	1	13.55	0	0.00	13.50	1	297	0.34%
2024/04/30	2	13.83	0	0.00	13.85	2	275	0.73%
2024/04/26	46	13.47	0	0.00	13.70	46	235	19.52%
2024/04/25	1	13.05	0	0.00	13.10	1	210	0.47%
2024/04/22	1	12.85	0	0.00	12.80	1	199	0.50%
2024/04/18	4	12.98	0	0.00	13.00	4	194	2.06%
2024/04/16	2	12.45	0	0.00	12.50	2	185	1.08%
2024/04/12	5	12.88	0	0.00	12.85	5	181	2.75%
2024/04/11	20	12.90	0	0.00	12.75	20	181	11.04%
2024/03/11	0.2	12.35	0	0.00	12.15	0.2	167	0.10%
2024/03/06	0.1	12.95	0	0.00	12.85	0.1	161	0.05%
2023/12/15	0	0.00	10	11.95	12.00	-10	88	-11.26%
2023/11/17	0	0.00	8	11.80	11.60	-8	71	-11.16%
2023/09/06	10	11.90	0	0.00	11.90	10	165	6.04%
2023/02/21	0	0.00	3	12.20	12.20	-3	119	-2.52%
2022/11/18	0	0.00	18	11.38	11.40	-18	334	-5.38%
2022/10/24	3	10.80	0	0.00	10.85	3	358	0.84%
2022/09/28	0	0.00	4	12.20	12.10	-4	346	-1.15%
2022/09/26	7	12.25	0	0.00	12.30	7	338	2.07%
2022/09/23	15	12.97	0	0.00	12.80	15	337	4.44%
2022/08/05	0	0.00	3	11.85	11.95	-3	167	-1.79%
2022/07/06	0	0.00	1	11.30	11.30	-1	216	-0.46%
2022/06/30	3	12.10	0	0.00	12.10	3	227	1.32%
2022/05/24	0	0.00	1	12.90	12.75	-1	465	-0.21%
2022/05/18	0	0.00	2	12.80	12.70	-2	486	-0.41%
2022/05/17	0	0.00	4	12.45	12.55	-4	489	-0.82%
2022/05/12	3	12.10	20	12.11	12.10	-17	493	-3.45%
2022/04/21	0	0.00	5	14.10	14.30	-5	540	-0.93%
2022/04/20	1	14.20	0	0.00	14.20	1	546	0.18%
2022/04/07	1	14.90	0	0.00	14.65	1	637	0.16%
2022/03/03	4	15.78	0	0.00	15.55	4	667	0.60%
2022/02/25	0	0.00	4	15.85	15.95	-4	629	-0.64%
2022/02/24	20	15.45	20	15.38	15.65	0	566	0.00%
2022/02/09	0	0.00	8	15.40	15.45	-8	713	-1.12%
2022/01/19	0	0.00	2	15.75	15.60	-2	731	-0.27%
2022/01/07	0	0.00	1	15.60	15.60	-1	1,105	-0.09%
2021/12/20	0	0.00	1	15.10	15.20	-1	1,402	-0.07%
2021/12/09	0	0.00	4	15.13	15.25	-4	1,449	-0.28%
2021/11/30	0	0.00	2	15.00	15.05	-2	1,463	-0.14%
2021/11/25	2	15.00	0	0.00	14.90	2	1,475	0.14%
2021/11/22	2	14.85	0	0.00	14.85	2	1,509	0.13%
2021/11/19	2	14.75	0	0.00	14.75	2	1,519	0.13%
2021/11/18	0	0.00	2	14.95	14.85	-2	1,543	-0.13%
2021/11/16	1	14.85	0	0.00	14.95	1	1,541	0.06%
2021/11/15	3	15.00	0	0.00	14.95	3	1,536	0.20%
2021/11/12	2	15.38	0	0.00	15.30	2	1,521	0.13%
2021/11/08	1	15.15	0	0.00	15.05	1	1,420	0.07%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/10/29	5	15.25	3	15.30	15.25	2	1,429	0.14%
2021/10/27	1	15.20	1	15.40	15.25	0	1,425	0.00%
2021/10/22	1	15.40	0	0.00	15.15	1	1,426	0.07%
2021/10/21	1	15.55	0	0.00	15.35	1	1,423	0.07%
2021/10/20	2	15.85	0	0.00	15.80	2	1,407	0.14%
2021/10/18	0	0.00	3	15.25	16.30	-3	1,215	-0.25%
2021/10/13	0	0.00	1	14.75	14.75	-1	1,114	-0.09%
2021/10/12	0	0.00	2	15.40	15.30	-2	1,103	-0.18%
2021/10/06	2	14.20	0	0.00	14.15	2	1,126	0.18%
2021/10/01	3	15.52	0	0.00	15.40	3	1,107	0.27%
2021/09/24	1	15.70	0	0.00	15.70	1	973	0.10%
2021/08/27	1	15.25	1	15.30	15.35	0	1,562	0.00%
2021/08/24	1	14.50	3	15.25	15.10	-2	1,944	-0.10%
2021/08/11	0	0.00	2	14.45	14.25	-2	3,026	-0.07%
2021/08/10	2	14.45	0	0.00	14.45	2	3,052	0.07%
2021/07/27	0	0.00	1	14.70	14.45	-1	4,431	-0.02%
2021/07/26	0	0.00	1	15.00	14.85	-1	4,793	-0.02%
2021/07/23	0	0.00	4	15.00	15.00	-4	5,205	-0.08%
2021/07/22	0	0.00	1	14.40	14.25	-1	5,299	-0.02%
2021/07/16	0	0.00	1	15.10	15.15	-1	5,942	-0.02%
2021/07/14	1	14.60	0	0.00	14.60	1	6,002	0.02%
2021/07/13	1	15.45	0	0.00	14.80	1	6,062	0.02%
2021/07/08	0	0.00	1	15.75	16.00	-1	6,166	-0.02%
2021/07/07	0	0.00	1	16.05	15.80	-1	6,225	-0.02%
2021/07/06	1	16.00	0	0.00	15.90	1	6,240	0.02%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/02	0	0.00	5	15.94	15.65	-5	6,263	-0.08%
2021/07/01	4	15.93	0	0.00	15.65	4	6,290	0.06%
2021/06/30	0	0.00	6	15.93	16.10	-6	6,252	-0.10%
2021/06/28	1	15.70	10	15.70	15.65	-9	6,196	-0.15%
2021/06/25	0	0.00	1	15.65	15.60	-1	6,182	-0.02%
2021/06/22	2	15.70	0	0.00	15.35	2	6,184	0.03%
2021/06/21	1	15.50	0	0.00	15.30	1	6,160	0.02%
2021/06/18	0	0.00	2	16.30	16.15	-2	6,121	-0.03%
2021/06/10	2	16.58	0	0.00	16.50	2	6,141	0.03%
2021/06/08	1	17.40	0	0.00	17.30	1	6,078	0.02%
2021/06/04	5	18.70	15	18.42	17.90	-10	5,963	-0.17%
2021/06/03	33	18.08	25	17.86	18.60	8	5,696	0.14%
2021/06/02	1	17.25	0	0.00	17.10	1	5,444	0.02%
2021/06/01	1	16.80	0	0.00	17.25	1	5,406	0.02%
2021/05/31	1	17.75	0	0.00	17.25	1	5,295	0.02%
2021/05/27	3	17.30	0	0.00	17.85	3	5,161	0.06%
2021/05/25	20	18.50	20	17.63	17.20	0	4,833	0.00%
2021/05/24	10	16.90	0	0.00	17.25	10	4,485	0.22%
2021/05/19	1	14.35	0	0.00	14.60	1	4,209	0.02%
2021/05/17	0	0.00	1	13.00	12.75	-1	4,132	-0.02%
2021/05/13	1	14.10	3	14.10	14.00	-2	3,988	-0.05%
2021/05/12	2	15.55	1	16.50	15.55	1	3,869	0.03%
2021/05/11	2	17.93	0	0.00	17.25	2	3,788	0.05%
2021/05/06	2	18.40	2	17.85	17.25	0	3,496	0.00%
2021/05/05	20	18.80	21	18.30	18.00	-1	3,387	-0.03%
2021/05/04	56	20.12	34	20.57	18.20	22	3,250	0.68%
2021/05/03	17	19.45	9	19.81	19.85	8	2,693	0.30%
2021/04/29	10	18.53	0	0.00	18.05	10	2,327	0.43%
2021/04/28	2	17.65	3	17.47	17.75	-1	1,917	-0.05%
2021/04/27	11	18.15	7	18.10	17.90	4	1,811	0.22%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	3	15.03	0	0.00	15.60	3	1,324	0.23%
2021/04/20	0	0.00	1	14.20	14.25	-1	1,118	-0.09%
2021/04/13	0	0.00	2	14.00	13.50	-2	884	-0.23%
2021/04/12	2	13.40	12	13.63	13.75	-10	829	-1.21%
2021/04/08	1	13.45	0	0.00	13.40	1	824	0.12%
2021/04/07	5	13.35	0	0.00	13.35	5	934	0.53%
2021/04/06	0	0.00	1	12.70	12.85	-1	909	-0.11%
2021/03/25	0	0.00	1	12.55	12.70	-1	1,178	-0.08%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,179	-0.08%
2021/03/22	2	12.28	0	0.00	12.30	2	1,187	0.17%
2021/03/09	0	0.00	1	12.70	12.70	-1	1,167	-0.09%
2021/03/08	0	0.00	1	12.60	12.55	-1	1,178	-0.08%
2021/03/02	0	0.00	5	12.45	12.40	-5	1,243	-0.40%
2021/02/23	1	12.20	0	0.00	12.25	1	1,257	0.08%
2021/02/22	1	12.30	1	12.30	12.30	0	1,262	0.00%
2021/02/18	0	0.00	2	11.95	11.95	-2	1,267	-0.16%
2021/02/05	0	0.00	1	11.60	11.55	-1	1,282	-0.08%
2021/01/29	1	11.65	0	0.00	11.50	1	1,450	0.07%
2021/01/28	1	11.80	0	0.00	11.70	1	1,584	0.06%
2021/01/25	0	0.00	1	12.10	12.00	-1	1,627	-0.06%
2021/01/20	1	11.90	0	0.00	11.75	1	1,632	0.06%
2021/01/18	1	12.35	0	0.00	12.35	1	1,747	0.06%
2021/01/15	1	12.35	0	0.00	12.20	1	1,769	0.06%
2021/01/13	1	12.65	0	0.00	12.65	1	1,869	0.05%
2021/01/11	1	12.70	0	0.00	12.70	1	1,895	0.05%
2021/01/07	2	12.68	0	0.00	12.70	2	1,901	0.11%
2021/01/06	1	12.70	0	0.00	12.75	1	1,899	0.05%
2021/01/05	1	13.00	0	0.00	13.00	1	1,871	0.05%
2021/01/04	2	13.08	0	0.00	13.10	2	1,873	0.11%
2020/12/29	1	12.85	2	13.18	13.20	-1	1,841	-0.05%
2020/12/28	1	13.00	0	0.00	12.95	1	1,826	0.05%
2020/12/22	0	0.00	4	13.29	13.50	-4	1,687	-0.24%
2020/12/21	0	0.00	9	12.84	12.90	-9	1,590	-0.57%
2020/12/18	0	0.00	1	12.75	12.65	-1	1,581	-0.06%
2020/12/11	0	0.00	4	12.80	12.55	-4	1,611	-0.25%
2020/12/07	5	12.54	4	12.50	12.50	1	1,751	0.06%
2020/12/04	1	12.60	0	0.00	12.65	1	1,766	0.06%
2020/12/03	7	12.60	0	0.00	12.60	7	1,776	0.39%
2020/12/02	1	12.75	0	0.00	12.65	1	1,892	0.05%
2020/12/01	0	0.00	1	13.15	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	6	12.95	12.95	-6	1,872	-0.32%
2020/11/27	12	12.84	11	12.83	12.85	1	1,864	0.05%
2020/11/25	3	12.68	0	0.00	12.60	3	1,863	0.16%
2020/11/19	3	12.73	0	0.00	12.70	3	1,899	0.16%
2020/11/18	2	12.65	0	0.00	12.55	2	1,937	0.10%
2020/11/16	0	0.00	1	12.80	12.55	-1	1,986	-0.05%
2020/11/13	0	0.00	1	12.75	12.70	-1	1,995	-0.05%
2020/11/12	1	12.65	0	0.00	12.55	1	2,014	0.05%
2020/11/11	2	12.68	0	0.00	12.65	2	2,054	0.10%
2020/11/10	2	12.80	10	12.85	12.65	-8	2,063	-0.39%
2020/11/09	12	13.25	4	13.26	13.30	8	2,051	0.39%
2020/11/05	34	13.40	31	13.26	13.00	3	2,052	0.15%
2020/11/04	1	12.60	2	12.75	12.95	-1	1,962	-0.05%
2020/11/03	1	12.55	0	0.00	12.55	1	2,120	0.05%
2020/10/30	0	0.00	1	12.40	12.40	-1	2,352	-0.04%
2020/10/28	1	12.45	0	0.00	12.45	1	2,536	0.04%
2020/10/27	0	0.00	1	12.75	12.60	-1	2,551	-0.04%
2020/10/26	1	12.50	1	12.80	12.65	0	2,576	0.00%
2020/10/23	1	12.95	0	0.00	12.80	1	2,509	0.04%
2020/10/22	1	13.20	5	13.10	13.05	-4	2,531	-0.16%
2020/10/16	0	0.00	5	12.26	12.20	-5	2,522	-0.20%
2020/10/15	2	12.10	0	0.00	12.10	2	2,541	0.08%
2020/10/13	3	12.18	0	0.00	12.15	3	2,692	0.11%
2020/10/07	0	0.00	4	12.36	12.55	-4	3,013	-0.13%
2020/10/05	0	0.00	3	11.97	12.05	-3	3,566	-0.08%
2020/09/30	1	11.45	0	0.00	11.45	1	3,735	0.03%
2020/09/28	1	11.65	0	0.00	11.60	1	3,949	0.03%
2020/09/25	0	0.00	6	11.59	11.55	-6	4,012	-0.15%
2020/09/24	1	12.15	0	0.00	12.00	1	4,042	0.02%
2020/09/21	0	0.00	3	12.97	12.80	-3	4,162	-0.07%
2020/09/18	2	12.75	0	0.00	12.75	2	4,239	0.05%
2020/09/17	0	0.00	1	12.90	12.80	-1	4,337	-0.02%
2020/09/15	1	12.65	2	12.65	12.65	-1	4,540	-0.02%
2020/09/14	2	12.75	0	0.00	12.70	2	4,984	0.04%
2020/09/11	3	12.88	0	0.00	12.85	3	5,336	0.06%
2020/09/10	10	13.61	10	13.43	13.35	0	5,383	0.00%
2020/09/09	1	12.45	3	12.95	13.10	-2	5,364	-0.04%
2020/09/08	6	12.58	1	12.65	12.65	5	5,437	0.09%
2020/09/07	1	12.70	6	12.80	12.55	-5	5,765	-0.09%
2020/09/03	2	12.38	1	12.45	12.30	1	5,908	0.02%
2020/09/01	2	12.48	0	0.00	12.50	2	6,257	0.03%
2020/08/31	1	12.75	0	0.00	12.60	1	6,324	0.02%
2020/08/20	0	0.00	1	12.35	12.25	-1	7,013	-0.01%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/11	1	13.65	0	0.00	13.25	1	6,857	0.01%
2020/08/06	9	14.66	0	0.00	15.15	9	6,561	0.14%
2020/08/04	1	13.95	0	0.00	13.70	1	6,333	0.02%
2020/07/30	1	12.75	1	12.65	12.65	0	6,164	0.00%
2020/07/27	0	0.00	2.8	12.53	12.45	-2.8	6,275	-0.04%
2020/07/24	1	13.60	0	0.00	13.10	1	6,263	0.02%
2020/07/20	1	13.25	0	0.00	13.35	1	6,089	0.02%
2020/07/17	1	14.00	0	0.00	13.00	1	6,009	0.02%
2020/07/16	0	0.00	3	14.00	14.10	-3	5,932	-0.05%
2020/07/15	1	14.10	0	0.00	14.10	1	5,879	0.02%
2020/07/14	9	15.72	5	15.34	14.70	4	5,764	0.07%
2020/07/13	10	15.85	5	15.55	15.95	5	5,458	0.09%
2020/07/10	1	13.60	0	0.00	14.50	1	5,115	0.02%
2020/07/09	5	12.80	13	13.17	13.20	-8	4,918	-0.16%
2020/07/08	0	0.00	9	14.45	13.90	-9	4,750	-0.19%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/02	0	0.00	14	16.11	16.20	-14	4,412	-0.32%
2020/07/01	0	0.00	3	16.50	16.10	-3	4,389	-0.07%
2020/06/30	0	0.00	5	16.00	16.10	-5	4,332	-0.12%
2020/06/29	11	16.92	3	16.45	16.25	8	4,264	0.19%
2020/06/24	3	16.55	5	16.25	16.45	-2	4,170	-0.05%
2020/06/23	3	17.58	0	0.00	17.15	3	4,064	0.07%
2020/06/22	2	19.80	8	19.29	19.05	-6	3,933	-0.15%
2020/06/19	8	21.51	4	20.54	20.85	4	3,829	0.10%
2020/06/18	5	20.45	3	20.45	21.00	2	3,380	0.06%
2020/06/17	1	19.10	1	19.10	19.10	0	3,015	0.00%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	1	15.60	1	15.85	15.85	0	2,810	0.00%
2020/06/12	6	13.58	8	13.50	14.45	-2	2,710	-0.07%
2020/06/11	35	13.42	3	13.25	13.15	32	2,383	1.34%
2020/06/10	3	12.22	1	12.30	12.35	2	2,161	0.09%
2020/06/09	2	12.90	0	0.00	12.65	2	2,109	0.09%
2020/06/08	8	12.56	4	13.20	13.20	4	1,944	0.21%
2020/06/04	0	0.00	6	11.10	11.00	-6	1,676	-0.36%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/02	2	11.00	5	11.50	11.00	-3	1,650	-0.18%
2020/06/01	7	11.96	0	0.00	11.80	7	1,578	0.44%
2020/05/28	1	10.90	90	11.33	11.60	-89	1,280	-6.95%
2020/05/27	95	11.19	2	11.20	11.20	93	1,121	8.29%
2020/03/17	0	0.00	2	8.87	8.83	-2	448	-0.45%
2020/02/06	2	11.05	2	10.70	10.30	0	204	0.00%
2019/07/03	0	0.00	1	9.98	9.97	-1	84	-1.18%
2019/06/19	1	10.00	0	0.00	10.10	1	88	1.13%
2019/05/15	0	0.00	1	9.81	9.96	-1	98	-1.01%
2019/03/28	1	10.55	0	0.00	10.55	1	68	1.45%
2019/03/08	0	0.00	1	10.60	10.65	-1	58	-1.72%
2019/01/29	1	10.45	0	0.00	10.45	1	57	1.74%
2018/05/17	0	0.00	10	12.20	12.05	-10	363	-2.75%
2018/05/16	10	12.00	0	0.00	12.20	10	351	2.84%