• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223182.505184.90186.50-2913-0.22%
2025/01/1400.003178.50174.50-31,026-0.29%
2025/01/090.1181.5000.00180.000.11,0520.00%
2025/01/0800.003190.50190.00-31,094-0.27%
2025/01/063192.673194.00194.5001,1790.00%
2024/12/311191.001191.50192.0001,2300.00%
2024/12/303195.673193.50193.5001,2570.00%
2024/12/2700.001191.00191.50-11,268-0.08%
2024/12/250.1193.0000.00194.000.11,3210.01%
2024/12/191191.001192.00193.0001,5880.00%
2024/12/181191.502.1193.48194.50-1.11,680-0.07%
2024/12/171190.002191.25190.00-11,708-0.06%
2024/12/130.1192.5000.00191.500.11,7900.00%
2024/12/123200.5000.00196.5031,7950.17%
2024/12/111199.504196.00196.50-31,827-0.16%
2024/12/101.1201.731198.00198.500.11,8530.01%
2024/12/091201.501200.50200.0001,8970.00%
2024/12/061.1199.4500.00199.501.11,9450.06%
2024/12/0500.001200.50200.50-12,009-0.05%
2024/12/041204.980.1203.00203.000.92,0780.04%
2024/12/032204.752204.00205.5002,1280.00%
2024/12/022.1200.482199.50199.500.12,1810.00%
2024/11/280.1194.5700.00197.000.12,2960.01%
2024/11/2700.000200.50198.5002,2940.00%
2024/11/2500.001207.00207.00-12,345-0.04%
2024/11/211200.501200.00198.5002,4280.00%
2024/11/201200.0000.00200.0012,5890.04%
2024/11/191202.001206.00205.5002,6890.00%
2024/11/151204.491.2203.13203.00-0.12,755-0.01%
2024/11/142205.752205.75204.0002,8130.00%
2024/11/131.3205.312206.75204.50-0.72,872-0.02%
2024/11/123209.833.1209.85209.00-0.12,9730.00%
2024/11/1100.001215.00215.00-13,104-0.03%
2024/11/081217.000.1214.00215.000.93,2410.03%
2024/11/072.1211.963.2213.75214.50-1.13,386-0.03%
2024/11/060209.000.1211.00208.5003,4800.00%
2024/11/056208.426211.08211.5003,5970.00%
2024/11/012204.252.1205.45206.00-0.13,8300.00%
2024/10/3000.000.2202.00204.50-0.23,914-0.01%
2024/10/290.3204.0000.00202.000.33,9810.01%
2024/10/282.1205.5100.00207.002.14,0710.05%
2024/10/250.1209.5000.00207.500.14,2370.00%
2024/10/241211.500.1212.00208.0014,3840.02%
2024/10/232216.751216.50214.0014,4520.02%
2024/10/220.1213.0000.00211.500.14,5310.00%
2024/10/2100.000.2216.50217.00-0.24,6750.00%
2024/10/181217.002216.75215.50-14,757-0.02%
2024/10/171216.002215.50216.50-14,846-0.02%
2024/10/161217.502211.50213.00-14,971-0.02%
2024/10/151.1220.000219.00214.001.15,1610.02%
2024/10/141211.501216.00222.5005,4520.00%
2024/10/090215.5000.00212.5005,7110.00%
2024/10/071224.002220.25222.00-16,085-0.02%
2024/10/011222.501.1223.27224.50-0.16,3150.00%
2024/09/304228.253.1224.16221.000.96,6160.01%
2024/09/272229.253227.33227.50-16,648-0.02%
2024/09/2610229.709230.17227.0016,7140.01%
2024/09/252230.252229.00229.0006,7410.00%
2024/09/243230.332228.00229.0016,8300.01%
2024/09/237230.217227.57229.0006,9370.00%
2024/09/205217.405.1217.23220.50-0.17,0290.00%
2024/09/191219.501220.50220.5007,2770.00%
2024/09/181214.501.3218.44216.00-0.37,5780.00%
2024/09/161212.502211.50213.00-17,920-0.01%
2024/09/121206.001208.50209.0009,1690.00%
2024/09/100.1200.0000.00199.000.110,0260.00%
2024/09/092.1202.432.1205.68207.00010,3610.00%
2024/09/062.1207.091203.50202.501.110,5680.01%
2024/09/0500.000.1213.50209.00-0.110,7380.00%
2024/09/041.1203.450.2210.50207.000.911,0150.01%
2024/09/033227.333223.50219.50011,3520.00%
2024/09/021226.002229.50227.50-111,342-0.01%
2024/08/280.1225.000.1225.00224.50011,3480.00%
2024/08/271225.001224.50225.00011,3770.00%
2024/08/261224.504.2225.36222.50-3.211,434-0.03%
2024/08/223.5234.543228.83222.500.511,4890.00%
2024/08/211231.503229.83226.50-211,494-0.02%
2024/08/204.1225.602223.00222.502.111,5690.02%
2024/08/164224.1300.00222.50411,7150.03%
2024/08/151220.501224.50218.00011,7410.00%
2024/08/141224.0000.00223.00111,7950.01%
2024/08/134213.884218.00225.00011,7510.00%
2024/08/129226.279.3222.05227.50-0.311,7190.00%
2024/08/095219.606.2219.44217.50-1.211,709-0.01%
2024/08/080.2205.752.1207.02203.50-1.911,788-0.02%
2024/08/072219.002217.00218.00011,9470.00%
2024/08/062210.751197.00209.00111,9860.01%
2024/08/051.3210.541207.00207.000.312,0220.00%
2024/08/020.3232.8300.00229.500.312,3420.00%
2024/08/012242.501241.50241.50112,3750.01%
2024/07/311241.990.3243.10240.500.812,4130.01%
2024/07/305.1254.195.1252.36248.000.112,5930.00%
2024/07/293.2267.7911.1256.95250.00-812,620-0.06%
2024/07/267.3277.773274.33273.004.312,7480.03%
2024/07/2311289.6415.1290.32291.50-4.112,890-0.03%
2024/07/223.3292.082.1291.52280.001.213,1170.01%
2024/07/192297.002293.50293.00013,1770.00%
2024/07/188294.252.5291.60291.005.513,5030.04%
2024/07/172.1300.883299.17298.00-113,804-0.01%
2024/07/1611.1301.475297.50298.006.114,0860.04%
2024/07/1510300.0016.3304.22304.50-6.314,369-0.04%
2024/07/126294.086.1293.25291.50-0.114,4840.00%
2024/07/119.1297.977294.43292.502.114,6540.01%
2024/07/106292.007.1297.09298.00-114,735-0.01%
2024/07/094.1292.834288.88289.000.114,8120.00%
2024/07/082.3291.921290.00290.001.315,0920.01%
2024/07/055.1298.673294.83294.502.115,5680.01%
2024/07/049300.788.1300.89301.00115,8950.01%
2024/07/032291.281294.00291.00115,6710.01%
2024/07/023.1292.983292.33293.000.115,6700.00%
2024/07/012293.991290.50290.00115,6110.01%
2024/06/282.2295.838.1295.37296.50-5.915,569-0.04%
2024/06/275292.105292.60290.50015,5250.00%
2024/06/2610.3294.049293.22289.501.315,4240.01%
2024/06/2512290.2111290.45297.00115,3460.01%
2024/06/2412.1296.154.1296.69290.00815,1290.05%
2024/06/2113.5300.6719.4301.57302.00-5.914,934-0.04%
2024/06/2015.1297.2816.9298.08297.00-1.814,656-0.01%
2024/06/1913.3275.5815.2278.07282.50-1.914,824-0.01%
2024/06/187.3264.019.3263.97270.00-1.915,005-0.01%
2024/06/1727.4274.5412267.29262.0015.415,2700.10%
2024/06/1419.1268.6124.1267.92269.50-515,561-0.03%
2024/06/138245.069.2247.01245.00-1.215,703-0.01%
2024/06/128.2241.077241.71237.001.216,3450.01%
2024/06/1115.1245.5110.2247.37245.504.917,2980.03%
2024/06/0711.2240.8512.1242.71243.00-0.917,7330.00%
2024/06/063.1234.852236.50236.001.117,8810.01%
2024/06/054233.5000.00232.00417,9500.02%
2024/06/042234.764.1233.53232.00-2.118,209-0.01%
2024/06/033233.672233.25230.50118,2850.01%
2024/05/311231.002232.75232.50-118,403-0.01%
2024/05/301234.002235.75232.50-118,799-0.01%
2024/05/291.1242.051.1237.76236.000.118,9270.00%
2024/05/283244.502243.50241.50119,3090.01%
2024/05/276244.255.1247.84242.50120,0550.00%
2024/05/246.2242.266.1240.20238.500.120,2560.00%
2024/05/2300.001236.00236.00-120,9620.00%
2024/05/224239.016244.17242.00-221,566-0.01%
2024/05/211247.003247.50249.00-222,499-0.01%
2024/05/201.3252.6700.00251.001.323,0230.01%
2024/05/173257.333258.17256.50023,4350.00%
2024/05/161.2260.381258.00257.000.224,0540.00%
2024/05/157.2262.666259.83259.001.224,3130.00%
2024/05/149.1262.498262.63260.501.124,2510.00%
2024/05/135.2265.853.3268.79260.001.924,0770.01%
2024/05/1010.2284.998285.38283.502.224,0940.01%
2024/05/093.1288.832289.50293.001.124,2070.00%
2024/05/0814.1294.7816.3297.19296.00-2.224,088-0.01%
2024/05/070283.000.2284.92285.00-0.223,7520.00%
2024/05/062284.752.1283.26284.00-0.123,6680.00%
2024/05/0310.1286.339282.39281.001.123,6420.00%
2024/05/027.2286.216285.92284.501.223,4510.00%
2024/04/304.2294.985.1291.38292.00-0.823,4480.00%
2024/04/292.3304.144.1302.63299.00-1.923,350-0.01%
2024/04/2613.7312.5612308.92305.501.723,1420.01%
2024/04/255.1313.995.1315.94316.50022,8210.00%
2024/04/248.1308.848.1311.95316.000.122,6060.00%
2024/04/2314.1315.8011.1310.16308.50322,2520.01%
2024/04/2222.2329.7513327.54314.009.221,9010.04%
2024/04/1929.1340.0331333.97327.50-221,725-0.01%
2024/04/1816345.2211339.78333.50521,3130.02%
2024/04/173330.5016.1335.42337.50-13.120,899-0.06%
2024/04/1613.1309.8911.1314.31307.00220,6370.01%
2024/04/1512.2339.374.3324.93309.007.920,4020.04%
2024/04/1217.4317.2040.6320.92334.00-23.220,090-0.12%
2024/04/1126.7316.0124.1317.03304.002.619,7050.01%
2024/04/1036.1333.9714335.04316.0022.119,2140.12%
2024/04/097334.722.1342.16344.50518,7680.03%
2024/04/0800.0013315.12313.50-1318,899-0.07%
2024/04/0213.1310.011308.00308.0012.119,5090.06%
2024/04/011307.001.2302.00307.00-0.219,4640.00%
2024/03/292288.002.3286.50292.00-0.319,4210.00%
2024/03/280.2287.333.5287.57280.00-3.419,403-0.02%
2024/03/274.1307.873313.83295.501.119,3050.01%
2024/03/263307.674.1305.66320.00-1.119,224-0.01%
2024/03/255.1282.615.2275.23299.00-0.119,1170.00%
2024/03/2237.1274.5432274.98274.005.119,0690.03%
2024/03/2117258.0014261.32266.50318,2640.02%
2024/03/2012239.0814.1239.25242.50-217,779-0.01%
2024/03/1947.1232.9547.1235.20239.00-0.117,4130.00%
2024/03/1816213.1928218.32225.50-1216,553-0.07%
2024/03/1525.7212.7010212.29205.0015.616,1720.10%
2024/03/1439203.3642.1204.45208.50-3.115,459-0.02%
2024/03/1333196.8333.8193.39199.50-0.714,6420.00%
2024/03/1230.1173.0145178.39181.50-14.914,749-0.10%
2024/03/116.1165.994166.00168.002.114,9480.01%
2024/03/081169.0000.00165.00115,2190.01%
2024/03/074.1178.852.1177.24177.50215,0550.01%
2024/03/064.2180.863.1181.32180.001.114,9290.01%
2024/03/0523.2183.5321.2183.25182.501.914,8120.01%
2024/03/0412.2182.4913182.88184.50-0.914,411-0.01%
2024/03/0113.1183.237.1184.19184.00614,2380.04%
2024/02/2934180.8134.5180.72187.00-0.513,9800.00%
2024/02/2740172.5043173.35171.50-313,359-0.02%
2024/02/2628.2179.9631180.37175.50-2.813,026-0.02%
2024/02/2364.1175.4355175.94174.009.112,1360.07%
2024/02/2280172.4899.2170.92172.00-19.211,422-0.17%
2024/02/2139159.2343159.19161.00-410,390-0.04%
2024/02/2031.5149.1934.3150.11146.50-2.89,811-0.03%
2024/02/1922143.2716.5144.61148.505.59,2900.06%
2024/02/1619132.9720133.90137.50-18,635-0.01%
2024/02/052125.0000.00122.0028,1910.02%
2024/02/026128.9213129.50124.50-78,135-0.09%
2024/02/014127.6319127.87131.00-157,868-0.19%
2024/01/3112.1121.3300.00121.5012.17,6000.16%
士電 相關文章
士電 相關影音