亞力 (1514)-凱基-新莊券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	97.94	0	97.30	98.30	1.5	1,880	0.08%
2025/01/15	1	92.00	0	0.00	91.60	1	2,174	0.05%
2025/01/13	0	92.00	2.2	91.08	91.40	-2.2	2,179	-0.10%
2025/01/10	0	0.00	0.1	95.60	95.30	-0.1	2,147	0.00%
2025/01/09	0	0.00	0.1	98.60	98.40	-0.1	2,146	0.00%
2025/01/06	0	0.00	1	102.00	102.50	-1	2,199	-0.05%
2025/01/03	0	0.00	1	102.50	101.50	-1	2,221	-0.05%
2024/12/30	0	0.00	5	101.60	100.00	-5	2,307	-0.22%
2024/12/27	5	100.50	0	0.00	99.20	5	2,299	0.22%
2024/12/20	1	99.50	0	0.00	99.70	1	2,540	0.04%
2024/12/18	0.4	101.00	0	0.00	102.00	0.4	2,732	0.01%
2024/12/16	1	99.30	3	100.00	97.90	-2	3,026	-0.07%
2024/12/13	1	100.50	0	0.00	100.00	1	2,997	0.03%
2024/12/11	0	0.00	0	106.00	105.50	0	3,012	0.00%
2024/12/10	0.6	108.50	1	107.50	107.00	-0.4	3,049	-0.01%
2024/12/05	5	112.00	5	112.70	110.00	0	3,168	0.00%
2024/12/02	1	110.00	1	110.50	110.00	0	3,347	0.00%
2024/11/28	0	0.00	2	109.02	109.50	-2	3,549	-0.06%
2024/11/27	3	113.50	3	115.00	113.00	0	3,580	0.00%
2024/11/26	1	116.00	16	114.06	114.00	-15	3,620	-0.41%
2024/11/25	15	111.63	0	0.00	114.50	15	3,670	0.41%
2024/11/22	3	108.50	3	109.50	109.50	0	3,741	0.00%
2024/11/20	4	108.00	4	109.63	107.50	0	4,572	0.00%
2024/11/19	0	0.00	2	109.25	110.00	-2	4,954	-0.04%
2024/11/18	1	108.50	0	0.00	106.00	1	5,058	0.02%
2024/11/15	0	0.00	10.1	110.99	110.00	-10.1	5,109	-0.20%
2024/11/14	9	109.83	16	108.84	108.50	-7	5,245	-0.13%
2024/11/13	5	113.30	0	0.00	114.00	5	5,410	0.09%
2024/11/12	0	0.00	1	112.00	112.50	-1	5,635	-0.02%
2024/11/11	15	114.83	3	114.50	114.00	12	5,895	0.20%
2024/11/08	0.2	115.50	0	0.00	114.00	0.2	6,156	0.00%
2024/11/07	3.3	116.35	2	114.50	116.50	1.3	6,468	0.02%
2024/11/06	1	112.50	0	0.00	112.00	1	6,537	0.02%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/28	14	113.71	12	116.33	113.00	2	7,447	0.03%
2024/10/25	1	115.50	10	116.50	115.00	-9	7,585	-0.12%
2024/10/24	1.1	118.82	0	0.00	115.50	1.1	7,853	0.01%
2024/10/23	3	118.33	4	119.64	120.50	-1	7,934	-0.01%
2024/10/22	6	115.33	2	113.75	113.50	4	8,007	0.05%
2024/10/21	22	115.41	20	116.50	116.00	2	8,290	0.02%
2024/10/18	3.2	114.84	0	0.00	114.50	3.2	8,521	0.04%
2024/10/15	0	0.00	0	117.00	116.00	0	9,040	0.00%
2024/10/14	0	0.00	0	118.00	118.50	0	9,361	0.00%
2024/10/11	10	118.50	10	116.00	115.50	0	9,800	0.00%
2024/10/09	1	120.00	0	0.00	118.00	1	10,598	0.01%
2024/10/07	1	123.50	1	124.00	124.00	0	11,837	0.00%
2024/10/04	1	122.50	1	120.00	119.50	0	12,010	0.00%
2024/10/01	0	0.00	1	121.50	124.00	-1	12,424	-0.01%
2024/09/27	1	126.00	0	0.00	125.50	1	13,204	0.01%
2024/09/26	2	128.00	2	125.25	125.00	0	13,378	0.00%
2024/09/25	3	125.83	1	124.50	125.00	2	13,463	0.01%
2024/09/23	3	128.67	2	127.00	127.00	1	14,282	0.01%
2024/09/20	4	126.75	5	127.10	125.50	-1	14,602	-0.01%
2024/09/19	5	125.90	4	125.88	125.50	1	15,066	0.01%
2024/09/18	6	123.33	8	125.75	126.50	-2	15,228	-0.01%
2024/09/13	1	117.00	1	116.50	117.00	0	16,333	0.00%
2024/09/11	2	113.00	1	113.50	112.50	1	17,795	0.01%
2024/09/10	3	117.00	2	116.00	115.00	1	19,005	0.01%
2024/09/09	1	120.50	1.2	119.50	120.50	-0.2	19,522	0.00%
2024/09/06	0	0.00	0.4	124.00	122.50	-0.4	19,990	0.00%
2024/09/05	0.5	127.40	0	0.00	121.50	0.5	20,352	0.00%
2024/09/04	4	125.25	3	124.33	123.50	1	21,243	0.00%
2024/09/03	1	134.00	0.1	134.50	133.00	0.9	21,576	0.00%
2024/09/02	6	139.42	4	138.75	136.00	2	21,589	0.01%
2024/08/29	0	0.00	5	136.60	136.00	-5	21,567	-0.02%
2024/08/28	1	135.50	2	136.25	136.00	-1	21,561	0.00%
2024/08/27	1	136.50	7	137.93	138.00	-6	21,582	-0.03%
2024/08/26	2	137.75	3	138.17	136.50	-1	21,612	0.00%
2024/08/23	6	139.08	4.1	138.22	141.50	1.9	21,597	0.01%
2024/08/22	21.1	143.17	16.2	142.42	139.00	4.9	21,524	0.02%
2024/08/21	18	138.44	22.5	138.12	138.50	-4.5	21,071	-0.02%
2024/08/20	4	131.88	2	129.75	130.50	2	20,823	0.01%
2024/08/19	4	128.63	2	129.00	128.50	2	20,807	0.01%
2024/08/16	1	131.50	2	131.25	129.50	-1	20,850	0.00%
2024/08/15	1.2	132.71	1	135.00	129.00	0.2	20,795	0.00%
2024/08/14	8.3	132.65	8	131.44	134.50	0.3	20,745	0.00%
2024/08/13	6	129.17	7	130.64	134.00	-1	20,637	0.00%
2024/08/12	15	134.30	14	127.33	133.50	1	20,520	0.00%
2024/08/09	25	126.10	26	124.50	124.50	-1	20,354	0.00%
2024/08/08	3.1	119.32	1	118.00	117.50	2.1	20,221	0.01%
2024/08/07	4	123.75	5	124.80	125.00	-1	20,309	0.00%
2024/08/06	12	119.04	13	117.92	120.00	-1	20,338	0.00%
2024/08/05	3	118.50	11	119.00	118.00	-8	20,275	-0.04%
2024/08/02	36	131.15	35	129.57	129.00	1	20,500	0.00%
2024/08/01	14	138.89	13	137.77	137.00	1	20,575	0.00%
2024/07/31	5	139.30	4	140.63	138.00	1	20,750	0.00%
2024/07/30	10	141.15	7.3	140.67	143.50	2.7	21,152	0.01%
2024/07/29	4.1	144.12	8	141.69	139.50	-3.9	20,996	-0.02%
2024/07/26	2	152.75	3	151.33	152.00	-1	20,740	0.00%
2024/07/23	9	151.83	13	152.88	154.00	-4	20,637	-0.02%
2024/07/22	13.1	153.69	12	153.58	148.00	1.1	20,441	0.01%
2024/07/19	15	157.50	13.2	158.24	156.00	1.8	20,153	0.01%
2024/07/18	11	156.41	11.1	156.85	155.50	-0.1	19,933	0.00%
2024/07/17	6	157.33	4	158.75	158.00	2	19,811	0.01%
2024/07/16	7	157.50	7.2	158.35	158.00	-0.2	19,700	0.00%
2024/07/15	12.2	159.13	9.1	159.34	158.50	3.1	19,560	0.02%
2024/07/12	46	160.77	42	159.01	158.00	4	19,324	0.02%
2024/07/11	29.3	160.66	24	160.90	159.00	5.3	18,978	0.03%
2024/07/10	26	158.04	37.5	156.49	160.00	-11.5	18,360	-0.06%
2024/07/09	6	151.08	3.1	150.47	149.50	2.9	19,081	0.02%
2024/07/08	12	150.50	10	149.55	147.50	2	20,440	0.01%
2024/07/05	35.2	154.01	37	152.61	152.50	-1.8	22,026	-0.01%
2024/07/04	34	153.97	27.2	154.15	154.50	6.8	23,288	0.03%
2024/07/03	2.1	149.21	1	147.50	147.00	1.1	23,211	0.00%
2024/07/02	6	148.17	10.1	148.35	149.00	-4.1	23,522	-0.02%
2024/07/01	6.1	147.91	4	148.13	145.50	2.1	23,367	0.01%
2024/06/28	16.2	148.98	8	149.50	149.00	8.2	23,306	0.04%
2024/06/27	29	149.60	31	149.79	148.50	-2	23,150	-0.01%
2024/06/26	7.1	149.13	7	147.00	145.00	0.1	22,625	0.00%
2024/06/25	16	143.94	18.1	143.82	149.50	-2.1	22,401	-0.01%
2024/06/24	11.1	142.99	11	143.18	140.50	0.1	22,292	0.00%
2024/06/21	16	147.81	9.6	148.00	147.00	6.4	22,805	0.03%
2024/06/20	19	149.18	23.1	148.96	147.00	-4.1	22,777	-0.02%
2024/06/19	14.4	144.42	14.3	143.98	145.00	0	22,317	0.00%
2024/06/18	16.1	141.82	21.2	139.78	144.00	-5.1	22,172	-0.02%
2024/06/17	29.2	142.28	28.6	143.26	139.00	0.6	21,566	0.00%
2024/06/14	12	131.38	26.1	133.75	136.00	-14.1	20,662	-0.07%
2024/06/13	21	124.67	29.3	124.42	124.00	-8.3	20,676	-0.04%
2024/06/12	9.1	119.22	1	119.00	118.50	8.1	20,667	0.04%
2024/06/11	55.4	122.73	37.4	122.76	124.50	18	20,833	0.09%
2024/06/07	9	113.56	17.6	113.00	118.00	-8.6	20,860	-0.04%
2024/06/06	44.1	108.43	34	107.16	107.50	10.1	21,103	0.05%
2024/06/05	32	107.81	32	108.69	108.50	0	21,300	0.00%
2024/06/04	7	109.86	11	110.23	107.50	-4	21,671	-0.02%
2024/06/03	12	107.42	3	107.83	107.50	9	21,940	0.04%
2024/05/31	0	0.00	1	108.00	107.00	-1	22,517	0.00%
2024/05/30	1.5	109.97	1	108.00	107.50	0.5	23,512	0.00%
2024/05/29	4	111.00	0	0.00	110.00	4	24,175	0.02%
2024/05/28	2	112.00	3	113.00	111.00	-1	25,489	0.00%
2024/05/27	7.5	112.27	6.1	112.39	112.50	1.4	26,382	0.01%
2024/05/24	15.5	107.23	13	109.77	110.50	2.5	26,859	0.01%
2024/05/23	3.3	108.04	2	108.00	107.50	1.3	28,069	0.00%
2024/05/22	2.1	110.02	3	110.67	110.00	-0.9	28,940	0.00%
2024/05/21	3.1	112.54	3	112.67	112.00	0.1	29,278	0.00%
2024/05/20	4.1	116.90	3.1	117.74	115.50	1	29,806	0.00%
2024/05/17	3	116.50	1	116.50	118.00	2	29,880	0.01%
2024/05/16	13.5	118.51	12	117.17	114.50	1.5	30,200	0.01%
2024/05/15	19.1	122.10	18	119.56	119.00	1.1	30,380	0.00%
2024/05/14	38.6	123.03	36	122.29	120.50	2.6	30,550	0.01%
2024/05/13	2	122.25	8.1	123.30	122.50	-6.1	30,492	-0.02%
2024/05/10	31	128.19	29	128.95	128.50	2	30,664	0.01%
2024/05/09	10	136.64	10.2	134.75	134.00	-0.2	30,651	0.00%
2024/05/08	17.1	138.04	21.1	139.71	138.00	-3.9	30,662	-0.01%
2024/05/07	10	134.10	21.1	134.17	133.00	-11.1	30,393	-0.04%
2024/05/06	22.2	132.32	11.3	133.05	132.50	10.9	30,342	0.04%
2024/05/03	13.2	138.04	10	140.05	135.00	3.2	30,190	0.01%
2024/05/02	2	148.50	3	149.67	150.00	-1	29,825	0.00%
2024/04/30	2	147.00	0	146.00	146.00	2	30,041	0.01%
2024/04/29	0	0.00	3	151.83	150.50	-3	30,525	-0.01%
2024/04/26	3	159.67	2	156.75	156.50	1	30,824	0.00%
2024/04/25	2	157.00	3	156.67	157.50	-1	31,015	0.00%
2024/04/24	0	0.00	0.5	155.00	161.00	-0.5	31,133	0.00%
2024/04/23	0	0.00	0	152.50	155.00	0	31,268	0.00%
2024/04/22	1	160.00	2	157.03	151.50	-1	31,429	0.00%
2024/04/19	5	167.50	4	163.25	165.00	1	32,066	0.00%
2024/04/18	0.2	173.50	0	0.00	175.00	0.2	32,299	0.00%
2024/04/17	2	179.25	6	176.50	181.50	-4	32,508	-0.01%
2024/04/16	4.6	164.55	8.2	160.72	167.50	-3.6	32,805	-0.01%
2024/04/15	56	174.56	57	174.61	175.00	-1	32,993	0.00%
2024/04/12	81.1	160.61	84.6	161.20	168.00	-3.5	31,516	-0.01%
2024/04/11	68	148.68	66.1	148.23	153.00	1.9	30,044	0.01%
2024/04/10	133.4	137.32	137.5	136.39	140.50	-4	28,650	-0.01%	大買/大賣/
2024/04/09	27.2	124.49	51	125.40	128.00	-23.8	27,254	-0.09%
2024/04/08	19.3	111.63	53	114.50	116.50	-33.7	27,036	-0.12%
2024/04/03	30	106.50	29	106.97	106.00	1	27,170	0.00%
2024/04/01	3	111.33	10	110.05	109.00	-7	28,091	-0.02%
2024/03/29	3	109.67	5	109.20	110.00	-2	28,113	-0.01%
2024/03/28	41	109.01	40.7	110.83	109.50	0.3	28,310	0.00%
2024/03/27	63.5	110.78	55.1	111.66	111.00	8.4	28,193	0.03%
2024/03/26	93	116.62	79	117.66	114.00	14	27,843	0.05%
2024/03/25	18	114.33	20.1	115.20	114.50	-2.1	27,172	-0.01%
2024/03/22	44	112.26	39	113.64	112.50	5	27,058	0.02%
2024/03/21	23	113.33	22	113.55	113.50	1	27,000	0.00%
2024/03/20	17	109.09	10.1	109.85	109.00	7	27,112	0.03%
2024/03/19	47	111.53	55.2	111.98	111.50	-8.2	27,357	-0.03%
2024/03/18	49.2	110.71	47	111.37	111.50	2.2	27,463	0.01%
2024/03/15	52.6	105.45	54	105.81	107.00	-1.4	27,651	-0.01%
2024/03/14	49.2	105.34	52	105.75	106.50	-2.8	28,073	-0.01%
2024/03/13	90.5	106.90	91.6	106.79	105.00	-1.1	28,848	0.00%
2024/03/12	76	105.76	56	105.66	104.50	20	29,062	0.07%
2024/03/11	11	104.68	12.2	106.64	104.00	-1.2	29,793	0.00%
2024/03/08	13.3	109.74	24	111.85	107.50	-10.8	30,555	-0.04%
2024/03/07	26.5	115.16	21.2	113.68	113.50	5.3	30,655	0.02%
2024/03/06	44	117.42	37	117.86	118.00	7	30,555	0.02%
2024/03/05	161	115.26	149.5	115.42	117.00	11.5	30,628	0.04%	大買/大賣/
2024/03/04	23	110.57	26.3	109.66	107.50	-3.3	29,768	-0.01%
2024/03/01	72.7	103.62	82.5	103.11	106.50	-9.8	29,529	-0.03%
2024/02/29	36	96.13	34.1	97.34	100.00	1.9	29,253	0.01%
2024/02/27	13.3	93.39	23	92.37	91.00	-9.7	28,951	-0.03%
2024/02/26	69.3	94.99	107.1	94.52	94.40	-37.8	28,301	-0.13%	大賣/
2024/02/23	41.6	89.82	35.1	89.78	89.50	6.5	26,964	0.02%
2024/02/22	15	86.46	16	87.01	85.80	-1	26,010	0.00%
2024/02/21	19	88.18	30	87.02	87.00	-11	25,586	-0.04%
2024/02/20	8	82.79	1	83.80	83.30	7	24,980	0.03%
2024/02/19	21	85.36	14	87.09	84.80	7	24,808	0.03%
2024/02/16	50	84.44	7.3	84.37	84.50	42.7	24,408	0.17%
2024/02/15	11.4	79.13	13	81.88	82.20	-1.6	24,112	-0.01%
2024/02/05	2	81.00	3	81.90	81.30	-1	23,871	0.00%
2024/02/02	28.2	83.69	9	85.68	82.00	19.2	23,806	0.08%
2024/02/01	4	85.58	5	85.46	86.20	-1	23,591	0.00%
2024/01/31	5	84.90	3	85.13	84.00	2	23,461	0.01%