鑽全 (1527)-凱基-新莊券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.40
漲跌
▲0.15
漲幅
+0.34%
成交量
564張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	43.10	43.20	-1	426	-0.23%
2024/05/17	0	43.90	0	0.00	43.90	0	397	0.00%
2024/05/09	1	42.90	0	0.00	42.65	1	355	0.28%
2024/04/19	0	0.00	2	40.95	41.00	-2	299	-0.67%
2024/04/15	0	0.00	2	41.95	41.95	-2	286	-0.70%
2024/04/10	1	43.45	0	0.00	43.45	1	264	0.38%
2024/04/09	10	43.05	0	0.00	43.15	10	254	3.93%
2024/04/03	0	0.00	2	42.80	42.50	-2	229	-0.87%
2024/04/02	3	42.35	0	0.00	42.45	3	218	1.37%
2024/04/01	2	42.65	10	42.75	42.70	-8	216	-3.70%
2024/03/26	0	40.75	0	0.00	41.00	0	198	0.00%
2024/03/25	0	0.00	9	41.43	41.20	-9	196	-4.58%
2024/03/21	0	41.75	0	0.00	41.70	0	195	0.00%
2024/03/18	2	41.55	0	0.00	41.70	2	191	1.04%
2024/03/14	0	41.41	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/11	0	41.10	0	0.00	41.15	0	184	0.00%
2024/03/04	0	41.25	0	0.00	41.00	0	164	0.00%
2024/03/01	0	41.05	0	0.00	41.00	0	163	0.00%
2024/02/26	0	41.25	0	0.00	41.20	0	158	0.00%
2024/02/23	0	0.00	2	41.10	41.00	-2	156	-1.28%
2024/02/16	0	0.00	2	40.20	40.15	-2	152	-1.32%
2024/02/15	0	0.00	0	40.05	40.00	0	148	-0.03%
2024/01/24	1	39.70	0	0.00	39.75	1	149	0.67%
2024/01/16	1	39.90	0	0.00	39.75	1	143	0.70%
2023/12/26	0	0.00	1	41.55	41.60	-1	137	-0.73%
2023/12/20	0	0.00	6	41.20	41.10	-6	131	-4.58%
2023/12/19	0	0.00	1	40.90	41.00	-1	130	-0.77%
2023/12/18	0	41.10	0	0.00	41.00	0	128	0.00%
2023/12/15	0	41.45	0	0.00	41.40	0	125	0.00%
2023/11/29	0	0.00	5	40.30	40.15	-5	115	-4.33%
2023/10/25	6	38.96	0	0.00	38.95	6	194	3.08%
2023/09/26	0	40.00	0	0.00	39.40	0	242	0.00%
2023/09/18	0	0.00	5	39.93	39.90	-5	256	-1.95%
2023/09/08	0	0.00	1	39.95	40.00	-1	272	-0.37%
2023/09/01	0	0.00	1	39.20	39.30	-1	288	-0.35%
2023/08/30	0	0.00	12	39.00	38.95	-12	290	-4.14%
2023/08/24	2	38.70	0	0.00	38.80	2	288	0.69%
2023/08/23	0	0.00	0	41.00	40.85	0	266	0.00%
2023/08/15	2	40.70	0	0.00	40.75	2	248	0.81%
2023/08/11	6	41.30	0	0.00	41.25	6	242	2.47%
2023/07/27	0	0.00	3	41.50	41.50	-3	232	-1.29%
2023/07/18	1	41.20	0	0.00	41.30	1	234	0.43%
2023/07/17	1	41.40	0	0.00	41.50	1	229	0.44%
2023/07/13	0	0.00	1	41.80	41.80	-1	222	-0.45%
2023/07/03	1	41.90	0	0.00	41.90	1	234	0.43%
2023/06/21	2	41.80	0	0.00	42.05	2	230	0.87%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/15	6	42.00	0	0.00	42.05	6	225	2.66%
2023/06/01	3	42.10	0	0.00	42.10	3	272	1.10%
2023/05/24	0	42.50	0	0.00	42.45	0	318	0.00%
2023/04/19	0	0.00	2	43.30	42.90	-2	330	-0.61%
2023/04/14	2	43.35	0	0.00	43.40	2	324	0.62%
2023/04/11	0	0.00	4	42.65	42.75	-4	308	-1.30%
2023/04/07	0	0.00	0	43.00	42.80	0	303	0.00%
2023/04/06	0	42.95	0	0.00	42.95	0	303	0.00%
2023/03/27	0	0.00	2	42.80	42.80	-2	299	-0.67%
2023/03/17	0	42.70	0	0.00	42.65	0	295	0.00%
2023/03/10	0	0.00	8	44.70	44.55	-8	270	-2.96%
2023/02/24	0	0.00	9	44.10	44.30	-9	200	-4.48%
2023/02/22	0	0.00	1	42.55	43.25	-1	184	-0.54%
2023/02/20	1	43.25	0	0.00	43.25	1	180	0.55%
2023/02/10	0	0.00	3	42.50	42.25	-3	183	-1.64%
2023/02/08	6	42.78	0	0.00	42.70	6	183	3.26%
2023/02/07	3	42.70	0	0.00	42.70	3	183	1.64%
2023/02/06	3	42.90	0	0.00	42.90	3	180	1.66%
2022/11/14	0	0.00	1	41.45	41.45	-1	265	-0.38%
2022/10/14	1	38.50	0	0.00	38.40	1	309	0.32%
2022/10/11	1	39.15	0	0.00	39.20	1	303	0.33%
2022/09/16	0.1	42.50	0	0.00	42.70	0.1	340	0.04%
2022/08/24	2	41.80	0	0.00	41.80	2	712	0.28%
2022/08/23	2	43.85	0	0.00	43.85	2	711	0.28%
2022/08/22	4	44.03	0	0.00	44.10	4	709	0.56%
2022/08/16	3	43.87	3	43.70	43.75	0	821	0.00%
2022/08/12	0	0.00	4	43.50	43.40	-4	817	-0.49%
2022/08/10	0	0.00	4	43.50	43.45	-4	821	-0.49%
2022/08/04	0.4	41.80	0	0.00	41.30	0.4	830	0.04%
2022/07/25	0.5	42.26	0	0.00	42.40	0.5	824	0.06%
2022/07/15	0	0.00	0.7	40.70	41.20	-0.7	828	-0.09%
2022/07/12	1	40.40	0	0.00	40.30	1	828	0.12%
2022/07/06	29	42.94	0	0.00	42.65	29	807	3.59%
2022/06/17	1	46.75	0	0.00	46.70	1	698	0.14%
2022/06/16	2	46.30	0	0.00	46.30	2	695	0.29%
2022/05/24	0.4	45.75	0	0.00	44.60	0.4	307	0.12%
2022/05/20	0.4	44.30	0	0.00	43.90	0.4	269	0.13%
2022/04/11	0.4	41.70	0	0.00	41.40	0.4	294	0.14%
2022/03/07	2	41.02	0	0.00	40.95	2	267	0.75%
2022/03/01	0	0.00	2	41.73	41.60	-2	268	-0.75%
2022/02/18	0	43.80	0	0.00	42.60	0	257	0.00%
2022/02/15	0	42.65	0	0.00	42.10	0	259	0.00%
2022/02/14	0	42.25	0	0.00	41.75	0	261	0.00%
2022/02/10	1	42.20	0	0.00	42.60	1	263	0.38%
2022/01/18	2	42.60	0	0.00	42.60	2	253	0.79%
2022/01/14	0	0.00	5.2	42.71	42.75	-5.2	255	-2.03%
2022/01/12	1	43.25	5	43.00	43.70	-4	255	-1.57%
2022/01/11	0	0.00	3	43.60	43.40	-3	250	-1.20%
2022/01/10	2	44.13	0	0.00	44.10	2	247	0.81%
2022/01/07	1	44.50	7	44.20	44.40	-6	248	-2.42%
2022/01/06	1	44.95	6	44.89	45.00	-5	245	-2.04%
2022/01/05	13	44.76	3	44.95	45.55	10	242	4.13%
2022/01/04	7	43.98	0	0.00	44.00	7	220	3.17%
2022/01/03	3	43.63	3	43.52	43.50	0	218	0.00%
2021/12/30	3	43.77	0	0.00	43.70	3	219	1.37%
2021/12/29	10	43.70	0	0.00	43.70	10	217	4.60%
2021/12/24	0.5	42.90	0	0.00	42.90	0.5	227	0.22%
2021/12/01	0	42.10	0	0.00	42.00	0	342	0.01%
2021/11/30	0	0.00	2	42.00	41.85	-2	344	-0.58%
2021/11/05	5	43.20	0	0.00	43.20	5	413	1.21%
2021/10/04	1	41.70	0	0.00	41.85	1	684	0.15%
2021/08/02	0	0.00	2	49.40	49.55	-2	1,331	-0.15%
2021/07/30	1	49.70	0	0.00	49.25	1	1,338	0.07%
2021/07/29	5	49.84	2	50.20	50.10	3	1,347	0.22%
2021/07/26	10	50.90	0	0.00	50.80	10	1,430	0.70%
2021/07/21	5	51.22	0	0.00	49.95	5	1,483	0.34%
2021/07/14	3	51.50	0	0.00	51.60	3	1,600	0.19%
2021/07/13	1	51.70	0	0.00	51.30	1	1,631	0.06%
2021/07/12	2	53.05	4	52.80	53.30	-2	1,826	-0.11%
2021/07/06	0	0.00	1	52.10	52.20	-1	2,113	-0.05%
2021/07/05	3	52.63	0	0.00	52.90	3	2,152	0.14%
2021/07/02	0	0.00	1	52.20	52.30	-1	2,200	-0.05%
2021/07/01	1	50.80	0	0.00	49.85	1	2,160	0.05%
2021/06/30	3	50.60	3	50.70	50.80	0	2,224	0.00%
2021/06/28	8	50.88	9	51.11	51.70	-1	2,270	-0.04%
2021/06/25	18	50.84	19	51.24	51.00	-1	2,261	-0.04%
2021/06/24	4	50.60	0	0.00	51.30	4	2,224	0.18%
2021/06/21	0	0.00	2	47.30	46.70	-2	2,131	-0.09%
2021/06/10	4	49.43	0	0.00	49.45	4	2,189	0.18%
2021/06/08	0	0.00	7	48.30	48.30	-7	2,173	-0.32%
2021/06/07	0	0.00	1	47.45	48.70	-1	2,189	-0.05%
2021/05/31	0	0.00	1	47.80	47.80	-1	2,254	-0.04%
2021/05/21	1	45.25	0	0.00	45.40	1	2,355	0.04%
2021/05/14	1	43.80	0	0.00	43.40	1	2,310	0.04%
2021/05/13	1	43.70	0	0.00	43.70	1	2,300	0.04%
2021/05/12	0	0.00	1	45.85	43.65	-1	2,283	-0.04%
2021/05/11	9	48.12	0	0.00	47.00	9	2,248	0.40%
2021/05/06	1	47.40	0	0.00	47.80	1	2,216	0.05%
2021/05/04	1	45.50	0	0.00	46.30	1	2,185	0.05%
2021/04/27	2	50.50	0	0.00	50.10	2	2,114	0.09%
2021/04/23	0	0.00	6	51.50	51.20	-6	2,074	-0.29%
2021/04/22	2	51.90	0	0.00	50.90	2	2,071	0.10%
2021/04/21	3	52.97	0	0.00	52.80	3	2,053	0.15%
2021/04/20	1	53.50	0	0.00	53.70	1	2,084	0.05%
2021/04/19	3	53.73	0	0.00	54.00	3	2,082	0.14%
2021/04/16	2	55.00	4	55.28	54.50	-2	2,175	-0.09%
2021/04/14	1	53.20	0	0.00	51.70	1	1,941	0.05%
2021/04/13	0	0.00	5	54.50	53.20	-5	1,874	-0.27%
2021/04/12	1	54.60	1	55.20	55.20	0	1,727	0.00%
2021/04/09	0	0.00	10	51.48	52.00	-10	1,597	-0.63%
2021/04/08	0	0.00	5	53.10	53.60	-5	1,535	-0.33%
2021/04/06	0	0.00	2	50.00	50.60	-2	1,378	-0.15%
2021/04/01	2	48.80	1	49.20	48.65	1	1,304	0.08%
2021/03/19	2	46.60	0	0.00	46.50	2	1,102	0.18%
2021/03/15	0	46.60	1	46.80	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	5	47.00	46.50	-5	1,063	-0.47%
2021/03/08	16	46.43	15	45.20	45.05	1	1,040	0.10%
2021/03/05	1	46.40	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	1	47.20	47.95	-1	1,000	-0.10%
2021/03/03	0	0.00	13	45.77	45.95	-13	952	-1.36%
2021/03/02	4	46.48	0	0.00	45.05	4	962	0.42%
2021/02/25	0	0.00	8	46.48	46.25	-8	948	-0.84%
2021/02/24	0	0.00	2	45.70	45.50	-2	920	-0.22%
2021/02/23	5	46.75	0	0.00	46.85	5	893	0.56%
2021/02/18	0	0.00	2	43.30	44.35	-2	842	-0.24%
2021/02/05	2	42.25	0	0.00	42.35	2	836	0.24%
2021/01/29	10	42.65	0	0.00	42.05	10	882	1.13%
2021/01/28	2	43.75	0	0.00	43.40	2	872	0.23%
2021/01/27	0	0.00	1	43.45	43.60	-1	865	-0.12%
2021/01/25	0	0.00	3	43.15	43.15	-3	854	-0.35%
2021/01/21	2	42.60	0	0.00	41.55	2	831	0.24%
2021/01/20	5	42.32	0	0.00	41.95	5	822	0.61%
2021/01/15	5	44.50	28	44.41	44.00	-23	789	-2.91%
2021/01/14	5	46.00	3	46.62	46.00	2	762	0.26%
2021/01/13	2	46.20	6	45.81	46.20	-4	720	-0.55%
2021/01/12	0	0.00	5	43.50	43.50	-5	663	-0.75%
2021/01/11	20	46.00	0	0.00	45.90	20	628	3.18%
2021/01/08	13	43.52	0	0.00	44.60	13	487	2.67%
2021/01/06	1	40.65	11	40.36	40.25	-10	427	-2.34%
2021/01/04	2	42.05	0	0.00	41.80	2	413	0.48%
2020/12/31	2	41.70	0	0.00	41.65	2	417	0.48%
2020/12/29	2	41.80	0	0.00	41.75	2	414	0.48%
2020/12/07	1	42.20	0	0.00	42.20	1	380	0.26%
2020/11/30	0	0.00	1	43.40	43.10	-1	372	-0.27%
2020/11/27	2	43.95	1	44.40	43.60	1	367	0.27%
2020/11/26	1	42.40	0	0.00	44.10	1	355	0.28%
2020/11/25	1	42.55	0	0.00	42.40	1	340	0.29%
2020/11/24	0	0.00	1	42.10	42.15	-1	337	-0.30%
2020/11/20	0	0.00	4	41.60	41.50	-4	335	-1.19%
2020/11/18	0	0.00	3	41.58	41.80	-3	332	-0.90%
2020/11/16	1	41.55	0	0.00	41.70	1	332	0.30%
2020/11/11	1	42.10	0	0.00	41.85	1	322	0.31%
2020/11/09	0	0.00	1	39.60	39.65	-1	281	-0.36%
2020/11/06	1	39.35	0	0.00	39.20	1	278	0.36%
2020/10/08	1	39.20	0	0.00	39.35	1	345	0.29%
2020/10/07	1	38.95	0	0.00	38.95	1	342	0.29%
2020/09/03	2	38.98	0	0.00	38.70	2	369	0.54%
2020/08/19	1	40.30	0	0.00	40.30	1	381	0.26%
2020/08/17	1	40.70	0	0.00	40.85	1	387	0.26%
2020/08/12	1	39.30	0	0.00	39.60	1	400	0.25%
2020/07/27	1	38.75	0	0.00	38.25	1	481	0.21%
2020/07/15	2	39.55	0	0.00	39.80	2	460	0.43%
2020/07/01	5	40.38	0	0.00	40.40	5	464	1.08%
2020/06/18	1	40.50	0	0.00	40.90	1	513	0.19%
2020/06/16	1	40.00	0	0.00	40.20	1	529	0.19%
2020/06/08	0	0.00	2	42.00	41.95	-2	616	-0.32%
2020/06/05	1	42.00	0	0.00	42.10	1	617	0.16%
2020/06/02	1	41.10	0	0.00	41.25	1	635	0.16%
2020/05/19	0	0.00	7	39.80	39.85	-7	625	-1.12%
2020/05/13	0	0.00	7	39.14	39.35	-7	624	-1.12%
2020/05/12	4	39.88	0	0.00	39.85	4	616	0.65%
2020/05/11	1	43.00	1	42.90	43.00	0	589	0.00%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/04	5	42.21	0	0.00	43.00	5	597	0.84%
2020/04/08	1	40.20	0	0.00	40.30	1	637	0.16%
2020/04/06	0	0.00	1	38.35	38.50	-1	633	-0.16%
2020/03/30	1	37.50	1	37.85	38.40	0	632	0.00%
2020/03/27	1	38.70	2	39.30	38.30	-1	624	-0.16%
2020/03/26	1	38.75	0	0.00	38.75	1	620	0.16%
2020/03/25	9	38.10	10	37.52	38.05	-1	619	-0.16%
2020/03/23	1	35.35	1	35.20	35.10	0	599	0.00%
2020/03/20	3	36.33	0	0.00	36.35	3	597	0.50%
2020/03/17	0	0.00	1	38.00	37.60	-1	558	-0.18%
2020/03/13	7	39.30	0	0.00	40.40	7	536	1.30%
2020/03/12	0	0.00	1	44.00	42.40	-1	515	-0.19%
2020/03/11	1	44.95	0	0.00	44.95	1	500	0.20%
2020/03/10	0	0.00	1	44.15	44.30	-1	498	-0.20%
2020/03/03	1	46.50	0	0.00	46.50	1	486	0.21%
2020/02/20	2	48.70	0	0.00	49.00	2	470	0.43%
2020/02/14	2	46.60	0	0.00	46.50	2	509	0.39%
2020/02/13	6	46.22	5	46.20	46.15	1	502	0.20%
2020/02/05	1	46.55	0	0.00	46.55	1	504	0.20%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/16	0	0.00	1	49.55	49.80	-1	476	-0.21%
2020/01/15	0	0.00	2	49.68	49.75	-2	474	-0.42%
2020/01/08	1	48.15	0	0.00	48.00	1	452	0.22%
2020/01/03	1	48.85	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/11	1	49.70	0	0.00	49.65	1	549	0.18%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/12/04	0	0.00	3	49.90	49.85	-3	592	-0.51%
2019/11/29	10	50.60	0	0.00	50.30	10	617	1.62%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/26	3	50.10	0	0.00	50.10	3	631	0.48%
2019/11/22	1	49.70	0	0.00	49.70	1	716	0.14%
2019/11/18	8	50.70	0	0.00	50.50	8	791	1.01%
2019/11/14	0	0.00	3	50.57	50.50	-3	801	-0.37%
2019/11/08	1	48.35	0	0.00	48.40	1	772	0.13%
2019/11/04	1	48.55	1	49.00	48.90	0	787	0.00%
2019/10/08	3	49.58	0	0.00	49.60	3	862	0.35%
2019/10/01	0	0.00	7	49.20	48.05	-7	896	-0.78%
2019/09/27	1	50.30	6	49.30	49.00	-5	899	-0.56%
2019/09/26	1	50.50	0	0.00	50.20	1	878	0.11%
2019/09/25	2	50.20	0	0.00	50.10	2	881	0.23%
2019/09/20	2	50.20	0	0.00	50.00	2	890	0.22%
2019/09/10	2	50.80	0	0.00	50.70	2	910	0.22%
2019/09/04	0	0.00	1	50.70	50.70	-1	861	-0.12%
2019/08/29	1	50.40	0	0.00	50.40	1	835	0.12%
2019/08/20	8	57.70	0	0.00	57.60	8	720	1.11%
2019/08/06	2	54.20	0	0.00	55.10	2	918	0.22%
2019/07/30	2	57.15	0	0.00	57.10	2	964	0.21%
2019/07/23	0	0.00	2	58.70	58.60	-2	976	-0.20%
2019/07/22	1	58.00	0	0.00	58.00	1	982	0.10%
2019/07/19	2	57.90	0	0.00	58.00	2	986	0.20%
2019/07/05	0	0.00	20	59.60	60.40	-20	1,076	-1.86%
2019/07/04	0	0.00	9	59.40	59.70	-9	1,101	-0.82%
2019/07/03	0	0.00	21	58.85	58.50	-21	1,097	-1.91%
2019/07/02	0	0.00	14	58.60	59.00	-14	1,119	-1.25%
2019/06/26	0	0.00	20	59.00	59.00	-20	1,296	-1.54%
2019/06/18	1	56.60	0	0.00	56.70	1	1,641	0.06%
2019/06/17	1	56.60	0	0.00	56.80	1	1,670	0.06%
2019/06/10	0	0.00	26	56.36	56.40	-26	1,706	-1.52%
2019/06/05	0	0.00	10	56.10	55.70	-10	1,718	-0.58%
2019/05/29	0	0.00	10	56.70	56.40	-10	1,734	-0.58%
2019/05/22	2	56.20	2	57.10	57.10	0	1,825	0.00%
2019/05/16	0	0.00	2	59.55	58.80	-2	1,787	-0.11%
2019/05/15	1	60.00	4	59.98	59.50	-3	1,775	-0.17%
2019/05/14	14	59.64	1	59.50	59.70	13	1,742	0.75%
2019/05/13	20	58.10	0	0.00	58.20	20	1,697	1.18%
2019/05/09	20	58.30	4	58.08	57.60	16	1,676	0.95%
2019/04/30	2	56.55	0	0.00	58.30	2	1,676	0.12%
2019/04/26	2	57.00	0	0.00	56.80	2	1,688	0.12%
2019/04/24	60	58.18	0	0.00	57.70	60	1,794	3.34%
2019/04/23	20	58.40	0	0.00	57.70	20	1,787	1.12%
2019/04/18	2	57.70	0	0.00	58.00	2	1,767	0.11%
2019/04/15	0	0.00	1	59.60	59.60	-1	1,696	-0.06%
2019/04/08	0	0.00	9	61.40	61.10	-9	1,567	-0.57%
2019/04/03	4	61.78	0	0.00	61.90	4	1,532	0.26%
2019/04/02	6	60.40	5	60.10	60.80	1	1,490	0.07%
2019/04/01	0	0.00	10	58.79	59.30	-10	1,432	-0.70%
2019/03/29	0	0.00	1	56.90	57.70	-1	1,365	-0.07%
2019/03/28	8	56.68	0	0.00	56.60	8	1,324	0.60%
2019/03/27	4	56.68	4	56.93	55.90	0	1,250	0.00%
2019/03/26	3	55.17	9	54.66	56.50	-6	1,065	-0.56%
2019/03/20	1	52.00	0	0.00	51.80	1	936	0.11%
2019/03/18	0	0.00	1	52.10	51.40	-1	902	-0.11%
2019/03/05	0	0.00	5	52.00	51.80	-5	853	-0.59%
2019/03/04	0	0.00	3	52.00	52.10	-3	851	-0.35%
2019/02/26	0	0.00	15	51.30	50.90	-15	823	-1.82%
2019/02/22	6	52.58	0	0.00	51.80	6	806	0.74%
2019/02/21	0	0.00	9	51.07	52.50	-9	788	-1.14%
2019/02/19	0	0.00	9	50.07	49.70	-9	786	-1.14%
2019/02/18	3	50.27	0	0.00	50.30	3	772	0.39%
2019/02/15	2	48.18	0	0.00	48.05	2	752	0.27%
2019/02/14	0	0.00	1	48.30	48.55	-1	747	-0.13%
2019/02/13	1	48.00	0	0.00	48.00	1	747	0.13%
2019/02/12	8	48.83	0	0.00	48.75	8	733	1.09%
2019/01/24	2	50.25	2	49.60	49.85	0	697	0.00%
2019/01/22	0	0.00	1	51.40	50.30	-1	687	-0.15%
2019/01/21	0	0.00	10	49.70	49.60	-10	657	-1.52%
2019/01/18	6	51.35	2	50.65	50.00	4	654	0.61%
2019/01/17	26	49.99	2	50.23	50.60	24	636	3.77%
2019/01/16	0	0.00	5	48.26	49.10	-5	582	-0.86%
2019/01/15	0	0.00	1	45.10	45.00	-1	537	-0.19%
2019/01/08	2	43.73	1	43.70	43.70	1	550	0.18%
2018/12/22	1	45.50	0	0.00	45.40	1	596	0.17%
2018/12/21	0	0.00	1	45.30	45.20	-1	611	-0.16%
2018/12/14	6	47.36	0	0.00	47.25	6	614	0.98%
2018/12/12	2	47.60	1	48.00	48.05	1	605	0.17%
2018/11/29	2	48.50	0	0.00	48.00	2	670	0.30%
2018/11/20	3	47.35	0	0.00	47.05	3	710	0.42%
2018/11/19	14	48.66	8	49.06	48.25	6	701	0.85%
2018/11/16	0	0.00	2	45.85	47.30	-2	658	-0.30%
2018/10/23	1	44.00	0	0.00	44.30	1	705	0.14%
2018/10/19	1	47.65	0	0.00	46.85	1	700	0.14%
2018/10/18	1	50.10	0	0.00	49.80	1	691	0.14%
2018/10/15	0	0.00	1	48.65	48.80	-1	718	-0.14%
2018/10/12	0	0.00	1	45.65	46.90	-1	722	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/02	1	54.90	0	0.00	54.90	1	829	0.12%
2018/09/07	5	54.00	0	0.00	53.70	5	1,146	0.44%
2018/08/30	1	61.90	0	0.00	61.90	1	1,194	0.08%
2018/07/31	0	0.00	2	67.00	67.70	-2	1,635	-0.12%
2018/07/20	1	65.20	0	0.00	65.10	1	1,637	0.06%
2018/07/10	0	0.00	1	65.50	66.40	-1	1,594	-0.06%
2018/07/03	0	0.00	1	66.30	63.30	-1	1,510	-0.07%
2018/06/29	2	65.20	0	0.00	65.10	2	1,487	0.13%
2018/06/27	0	0.00	11	62.95	63.10	-11	1,352	-0.81%
2018/06/26	9	62.71	2	63.40	62.40	7	1,336	0.52%
2018/06/25	2	61.25	1	61.30	61.70	1	1,314	0.08%
2018/06/22	1	61.50	2	61.05	60.90	-1	1,311	-0.08%
2018/06/20	1	58.70	1	59.90	58.60	0	1,304	0.00%
2018/06/19	2	59.30	0	0.00	59.00	2	1,299	0.15%
2018/06/15	1	59.20	0	0.00	58.70	1	1,294	0.08%
2018/06/13	0	0.00	1	58.20	58.70	-1	1,293	-0.08%
2018/06/12	1	57.50	0	0.00	57.30	1	1,271	0.08%
2018/06/07	1	60.80	2	60.10	60.40	-1	1,223	-0.08%
2018/06/05	1	65.30	0	0.00	60.80	1	1,181	0.08%
2018/06/04	1	66.00	1	66.90	66.00	0	1,126	0.00%
2018/06/01	10	67.30	10	66.00	66.00	0	1,082	0.00%
2018/05/31	3	63.73	2	63.00	64.60	1	928	0.11%
2018/05/30	1	59.00	1	58.80	58.80	0	822	0.00%
2018/05/25	1	57.40	1	56.60	56.60	0	768	0.00%
2018/05/24	0	0.00	1	57.40	56.20	-1	753	-0.13%
2018/05/16	0	0.00	5	54.70	54.60	-5	690	-0.72%
2018/05/15	1	55.60	0	0.00	55.50	1	673	0.15%
2018/05/14	1	56.50	2.5	57.86	58.60	-1.5	661	-0.23%
2018/05/03	0	0.00	3	54.87	55.30	-3	612	-0.49%
2018/05/02	3	54.90	0	0.00	53.70	3	598	0.50%
2018/04/26	1	55.40	0	0.00	53.10	1	575	0.17%
2018/04/25	6	60.17	1	62.00	55.90	5	552	0.90%
2018/04/24	0	0.00	1	56.60	57.50	-1	500	-0.20%
2018/04/18	0	0.00	1	52.00	51.90	-1	491	-0.20%
2018/04/02	2	55.60	7	55.84	55.70	-5	483	-1.03%
2018/03/31	6	55.90	1	56.00	56.10	5	479	1.04%
2018/03/29	0	0.00	1	51.70	52.00	-1	454	-0.22%
2018/03/28	1	50.00	0	0.00	50.00	1	445	0.22%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/20	2	55.45	0	0.00	55.00	2	392	0.51%
2018/03/15	1	57.40	0.5	57.90	58.00	0.5	377	0.13%
2018/03/14	1	56.60	0	0.00	56.10	1	374	0.27%
2018/01/31	0	0.00	1	66.90	65.70	-1	354	-0.28%
2018/01/19	0	0.00	1	69.60	69.30	-1	353	-0.28%
2018/01/16	1	68.00	1	68.20	68.10	0	328	0.00%
2018/01/12	1	66.60	2	67.15	67.50	-1	324	-0.31%
2018/01/11	1	66.40	1	66.50	66.50	0	318	0.00%
2018/01/10	0	0.00	1	66.10	66.20	-1	322	-0.31%
2018/01/03	1	65.10	1	65.10	65.10	0	327	0.00%
2018/01/02	1	65.80	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析