勤美 (1532)-凱基-新莊券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
2,195張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	33.95	0	0.00	33.85	2	1,748	0.11%
2024/11/15	1	34.75	1.2	34.50	34.05	-0.2	1,811	-0.01%
2024/11/14	1	35.50	3	34.03	33.95	-2	1,738	-0.12%
2024/11/13	0	0.00	1	36.90	36.60	-1	1,621	-0.06%
2024/11/08	1	37.75	5	38.05	37.40	-4	1,736	-0.23%
2024/11/06	6	37.72	0	0.00	37.80	6	1,759	0.34%
2024/10/24	0	0.00	0	37.40	37.15	0	2,060	0.00%
2024/10/21	1	37.75	0	0.00	38.00	1	2,191	0.05%
2024/10/17	0	0.00	1	37.70	37.35	-1	2,269	-0.04%
2024/10/14	1	36.50	0	0.00	37.00	1	2,459	0.04%
2024/10/09	3	36.50	0	0.00	36.50	3	2,651	0.11%
2024/09/30	1	38.95	1	39.70	39.15	0	2,768	0.00%
2024/09/26	0.3	39.00	0	0.00	38.90	0.3	2,784	0.01%
2024/09/18	1	38.90	0	0.00	38.80	1	2,815	0.04%
2024/09/04	3	36.60	1.8	37.02	36.80	1.2	3,304	0.04%
2024/09/03	1	38.25	12	38.52	38.40	-11	3,462	-0.32%
2024/08/29	1	38.80	1	39.10	39.05	0	3,658	0.00%
2024/08/22	1	40.65	0	0.00	40.75	1	3,950	0.03%
2024/08/20	2	41.05	0	0.00	41.05	2	3,951	0.05%
2024/08/15	1	41.80	0	0.00	41.45	1	4,162	0.02%
2024/08/08	5	40.15	5	41.10	40.15	0	4,637	0.00%
2024/08/07	0.7	41.32	0	0.00	41.45	0.7	4,691	0.01%
2024/08/06	3.2	38.51	1	36.65	38.55	2.2	4,776	0.05%
2024/08/05	0	0.00	2	39.15	39.05	-2	4,850	-0.04%
2024/08/01	0	0.00	3	44.43	45.15	-3	5,437	-0.06%
2024/07/31	0	43.00	0	0.00	43.50	0	5,721	0.00%
2024/07/29	2	43.35	0	0.00	43.15	2	6,546	0.03%
2024/07/26	13	43.21	0	0.00	43.40	13	6,654	0.20%
2024/07/19	1	45.30	1	46.55	45.30	0	7,068	0.00%
2024/07/18	1	46.40	0	0.00	46.40	1	7,121	0.01%
2024/07/17	10	46.10	0	0.00	45.95	10	7,118	0.14%
2024/07/16	11	46.13	0	0.00	45.95	11	7,249	0.15%
2024/07/15	2	45.50	0	0.00	45.80	2	7,356	0.03%
2024/07/11	2	45.25	0	0.00	44.45	2	7,449	0.03%
2024/07/10	1	45.75	0	0.00	46.70	1	7,379	0.01%
2024/06/26	0	47.70	0	0.00	47.55	0	7,513	0.00%
2024/06/21	3	48.53	1	48.60	48.25	2	7,461	0.03%
2024/06/20	8	48.19	2	48.15	49.45	6	7,403	0.08%
2024/06/19	2	49.35	0	0.00	49.35	2	7,310	0.03%
2024/06/18	2	49.45	0	0.00	49.50	2	7,279	0.03%
2024/06/17	12	49.80	9	49.57	49.40	3	7,252	0.04%
2024/06/13	6	50.17	0	0.00	50.30	6	7,192	0.08%
2024/06/11	1	50.10	0	0.00	50.30	1	7,219	0.01%
2024/06/07	1	52.50	1	54.10	52.60	0	7,100	0.00%
2024/06/06	0	0.00	5	51.48	51.60	-5	6,929	-0.07%
2024/06/05	0	0.00	4	52.00	52.20	-4	6,886	-0.06%
2024/06/04	1	52.70	0	0.00	52.40	1	6,832	0.01%
2024/06/03	1	51.10	0	0.00	51.90	1	6,753	0.01%
2024/05/31	2	52.90	8	52.19	51.80	-6	6,765	-0.09%
2024/05/27	2	48.90	2	48.90	49.15	0	6,453	0.00%
2024/05/24	3	49.00	0	0.00	49.35	3	6,418	0.05%
2024/05/23	2	50.10	0	0.00	49.50	2	6,393	0.03%
2024/05/21	1	51.50	0	0.00	52.20	1	6,175	0.02%
2024/05/20	2	52.30	0	0.00	52.30	2	6,124	0.03%
2024/05/17	5	51.50	1	52.50	52.50	4	6,043	0.07%
2024/05/16	3	50.60	13	52.13	51.60	-10	5,918	-0.17%
2024/05/15	6	50.63	1	50.30	50.70	5	5,720	0.09%
2024/05/14	2	48.30	0	0.00	48.75	2	5,571	0.04%
2024/05/13	2	48.60	1	49.50	49.30	1	5,506	0.02%
2024/05/10	1	50.20	0	0.00	48.65	1	5,435	0.02%
2024/05/08	0	0.00	1	52.70	51.00	-1	5,160	-0.02%
2024/05/07	8	52.59	3	53.80	53.70	5	4,960	0.10%
2024/05/06	16	53.61	16	53.17	53.30	0	4,471	0.00%
2024/05/03	12	51.22	12	52.41	55.50	0	4,145	0.00%
2024/05/02	7	49.29	20	51.43	52.20	-13	3,699	-0.35%
2024/04/30	19	45.97	13	47.36	47.50	6	3,275	0.18%
2024/04/29	5	46.40	3	46.65	47.35	2	3,121	0.06%
2024/04/26	0	0.00	94	44.40	44.15	-94	2,803	-3.35%
2024/04/25	1	43.15	5	44.00	44.00	-4	2,668	-0.15%
2024/04/24	1	43.60	0	0.00	43.40	1	2,577	0.04%
2024/04/23	7	42.03	7	42.31	42.40	0	2,506	0.00%
2024/04/22	4	43.51	5	43.05	42.20	-1	2,460	-0.04%
2024/04/19	28	41.77	17	42.60	42.15	11	2,281	0.48%
2024/04/18	1	42.90	0	0.00	43.05	1	2,146	0.05%
2024/04/16	49	40.37	0	0.00	40.20	49	1,943	2.52%
2024/04/15	1	41.05	0	0.00	41.35	1	1,893	0.05%
2024/04/12	44	41.40	0	0.00	41.35	44	1,845	2.38%
2024/04/02	1	37.20	0	0.00	37.40	1	1,602	0.06%
2024/03/28	0	0.00	10	37.55	37.35	-10	1,674	-0.60%
2024/03/27	3	36.85	0	0.00	36.80	3	1,663	0.18%
2024/03/21	0	0.00	1	36.55	36.55	-1	1,661	-0.06%
2024/03/18	6	36.16	5	36.29	36.65	1	1,650	0.06%
2024/03/06	0	0.00	0.9	40.00	40.10	-0.9	1,525	-0.06%
2024/02/26	0	39.00	0	0.00	38.90	0	1,578	0.00%
2024/02/16	2	38.60	0	0.00	38.85	2	1,589	0.13%
2024/01/24	0	0.00	1	39.15	39.45	-1	1,524	-0.07%
2024/01/23	1	38.65	0	0.00	38.65	1	1,513	0.07%
2024/01/12	0	0.00	2	39.80	39.90	-2	1,403	-0.14%
2024/01/05	1	41.00	0	0.00	41.00	1	1,253	0.08%
2023/12/27	1	42.00	0	0.00	41.90	1	1,169	0.09%
2023/12/26	0	0.00	1	40.60	41.40	-1	1,107	-0.09%
2023/12/18	0	0.00	0	39.45	39.05	0	987	0.00%
2023/12/15	0	0.00	1	39.35	39.30	-1	986	-0.10%
2023/12/08	1	39.00	0	0.00	39.25	1	959	0.10%
2023/12/01	0	0.00	1	39.75	39.95	-1	897	-0.11%
2023/11/27	2	39.23	2	39.08	38.95	0	871	0.00%
2023/10/12	0	0.00	1	35.95	36.05	-1	1,329	-0.08%
2023/08/17	0	0.00	1	37.15	37.15	-1	1,243	-0.08%
2023/08/16	1	36.10	0	0.00	36.25	1	1,259	0.08%
2023/08/15	0	0.00	0.1	36.05	36.00	-0.1	1,248	-0.01%
2023/07/28	1	37.85	0	0.00	37.85	1	885	0.11%
2023/07/03	0	0.00	1	36.80	36.90	-1	730	-0.14%
2023/06/28	1	37.20	0	0.00	36.75	1	719	0.14%
2023/06/20	1	36.05	6	36.20	36.00	-5	711	-0.70%
2023/06/07	2	37.20	2	37.15	37.15	0	781	0.00%
2023/04/14	0	0.00	5	35.95	35.90	-5	747	-0.67%
2023/04/12	5	35.60	0	0.00	36.05	5	724	0.69%
2023/03/28	1	35.30	0	0.00	35.20	1	635	0.16%
2022/09/28	0	0.00	31	29.33	29.00	-31	278	-11.13%
2022/09/27	31	29.99	0	0.00	29.35	31	270	11.46%
2022/07/18	0	0.00	1	28.65	28.75	-1	272	-0.37%
2022/07/13	1	30.50	0	0.00	30.45	1	266	0.38%
2022/05/05	1	32.90	0	0.00	32.90	1	491	0.20%
2022/02/24	0	0.00	4	35.05	35.05	-4	528	-0.76%
2022/02/22	0.1	36.00	0	0.00	36.00	0.1	514	0.02%
2022/02/08	4	34.26	0	0.00	34.65	4	424	0.94%
2022/01/18	0	0.00	8	33.55	33.55	-8	345	-2.32%
2021/10/26	2	32.45	0	0.00	32.45	2	869	0.23%
2021/10/19	3	32.00	0	0.00	32.00	3	871	0.34%
2021/10/15	3	31.70	0	0.00	31.85	3	875	0.34%
2021/10/14	0	0.00	5	31.40	31.60	-5	874	-0.57%
2021/10/13	8	31.29	12	32.05	31.20	-4	872	-0.46%
2021/10/12	3	32.15	1	31.60	32.00	2	862	0.23%
2021/10/07	1	30.95	0	0.00	31.00	1	851	0.12%
2021/10/05	3	30.57	0	0.00	30.70	3	853	0.35%
2021/10/01	1	31.55	0	0.00	31.05	1	860	0.12%
2021/09/29	1	31.75	0	0.00	31.65	1	840	0.12%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/27	5	32.22	0	0.00	32.35	5	828	0.60%
2021/09/03	1	36.35	4	36.25	35.55	-3	737	-0.41%
2021/09/02	0	0.00	25	36.02	35.40	-25	674	-3.70%
2021/09/01	30	35.40	1	36.00	35.85	29	598	4.85%
2021/07/20	0	0.00	1	32.15	32.25	-1	738	-0.14%
2021/07/16	1	32.35	0	0.00	32.50	1	833	0.12%
2021/06/25	0	0.00	2	33.20	32.90	-2	1,237	-0.16%
2021/06/24	2	32.50	0	0.00	33.00	2	1,238	0.16%
2021/04/22	0	0.00	1	38.80	38.10	-1	991	-0.10%
2021/01/08	0	0.00	6	32.40	31.90	-6	1,093	-0.55%
2020/12/08	6	31.88	0	0.00	31.95	6	1,423	0.42%
2020/11/26	0	0.00	7	33.37	33.30	-7	1,445	-0.48%
2020/11/20	7	32.95	0	0.00	33.05	7	1,399	0.50%
2020/11/18	0	0.00	15	34.02	33.90	-15	1,377	-1.09%
2020/11/02	5	32.45	0	0.00	32.50	5	1,263	0.40%
2020/10/30	10	33.58	0	0.00	33.25	10	1,243	0.80%
2020/10/29	0	0.00	1	33.75	33.80	-1	1,227	-0.08%
2020/10/28	1	34.35	1	35.05	34.35	0	1,219	0.00%
2020/10/23	1	34.70	0	0.00	34.30	1	1,118	0.09%
2020/10/14	0	0.00	1	33.00	32.85	-1	878	-0.11%
2020/09/30	0	0.00	2	32.55	31.80	-2	778	-0.26%
2020/09/28	0	0.00	6	30.60	31.40	-6	771	-0.78%
2020/09/24	5	31.12	8	31.00	30.55	-3	761	-0.39%
2020/09/23	11	32.06	0	0.00	32.00	11	732	1.50%
2020/09/22	0	0.00	13	33.26	32.90	-13	711	-1.83%
2020/09/21	13	32.93	5	34.40	32.90	8	679	1.18%
2020/09/07	0	0.00	40	30.25	30.00	-40	472	-8.47%
2020/09/04	0	0.00	1	28.85	29.10	-1	428	-0.23%
2020/07/08	20	27.95	0	0.00	28.10	20	537	3.72%
2020/06/03	20	28.00	0	0.00	28.05	20	513	3.90%
2020/05/13	1	26.65	1	27.15	27.20	0	413	0.00%
2020/04/21	0	0.00	10	23.50	23.30	-10	371	-2.69%
2020/04/16	5	24.83	0	0.00	24.80	5	366	1.36%
2020/04/08	5	23.30	0	0.00	24.10	5	351	1.42%
2020/03/25	15	23.35	15	22.86	22.90	0	327	0.00%
2019/11/06	0	0.00	2	31.90	32.00	-2	310	-0.64%
2019/10/22	1	31.30	0	0.00	31.10	1	330	0.30%
2019/07/19	0	0.00	0.1	33.50	33.25	-0.1	566	-0.01%
2019/07/17	2	33.25	0	0.00	33.10	2	599	0.33%
2019/07/16	3	33.25	0	0.00	33.30	3	601	0.50%
2019/07/12	0	0.00	4	36.05	36.00	-4	548	-0.73%
2019/06/21	0	0.00	0.1	35.40	35.35	-0.1	677	-0.01%
2019/05/20	1	33.80	0	0.00	33.80	1	1,013	0.10%
2019/05/15	1	35.75	0	0.00	35.60	1	999	0.10%
2019/05/13	1	36.50	0	0.00	36.25	1	1,010	0.10%
2019/04/18	1	37.75	0	0.00	37.50	1	1,181	0.08%
2019/04/15	2	37.85	0	0.00	37.80	2	1,196	0.17%
2019/04/02	4	38.29	0	0.00	38.15	4	1,296	0.31%
2019/03/29	0	0.00	1	37.75	37.40	-1	1,345	-0.07%
2019/03/28	0	0.00	1	39.30	39.30	-1	1,309	-0.08%
2019/03/22	1	39.20	3	39.30	39.30	-2	1,578	-0.13%
2019/03/21	0	0.00	2	40.15	39.80	-2	1,578	-0.13%
2019/03/20	1	39.30	0	0.00	40.15	1	1,605	0.06%
2019/03/11	0	0.00	10	39.00	39.15	-10	1,593	-0.63%
2019/02/21	1	37.90	0	0.00	37.95	1	1,600	0.06%
2019/01/30	2	38.00	0	0.00	37.95	2	1,542	0.13%
2019/01/29	10	37.70	0	0.00	37.95	10	1,537	0.65%
2019/01/16	0	0.00	11	38.60	38.35	-11	1,507	-0.73%
2019/01/14	1	39.55	0	0.00	39.50	1	1,560	0.06%
2019/01/11	0	0.00	2	39.48	39.25	-2	1,600	-0.12%
2019/01/10	2	39.23	0	0.00	40.00	2	1,543	0.13%
2019/01/08	1	38.15	0	0.00	38.10	1	1,523	0.07%
2019/01/04	1	38.00	2	37.95	38.15	-1	1,519	-0.07%
2018/12/27	1	38.60	1	38.90	38.25	0	1,467	0.00%
2018/12/26	0	0.00	1	38.30	38.10	-1	1,443	-0.07%
2018/12/21	1	38.15	7	37.95	38.20	-6	1,318	-0.46%
2018/12/20	1	38.80	1	37.55	38.30	0	1,284	0.00%
2018/12/19	1	37.50	1	37.30	37.80	0	1,178	0.00%
2018/12/10	0	0.00	40	34.00	34.10	-40	948	-4.22%
2018/12/07	0	0.00	1	33.70	33.75	-1	943	-0.11%
2018/12/03	0	0.00	2	32.20	32.30	-2	868	-0.23%
2018/11/30	0	0.00	2	32.85	31.05	-2	846	-0.24%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/28	0	0.00	1	31.70	31.95	-1	791	-0.13%
2018/11/27	1	31.15	0	0.00	31.00	1	765	0.13%
2018/11/01	0	0.00	1	30.05	30.05	-1	746	-0.13%
2018/10/29	10	29.85	0	0.00	29.70	10	777	1.29%
2018/10/22	3	33.40	2	34.00	33.00	1	823	0.12%
2018/10/19	0	0.00	52	33.01	33.20	-52	856	-6.07%
2018/10/18	10	32.05	10	32.65	32.65	0	808	0.00%
2018/10/17	20	32.35	20	31.63	31.55	0	787	0.00%
2018/10/16	66	32.77	16	31.68	31.60	50	776	6.44%
2018/08/28	0	0.00	2	31.35	31.40	-2	616	-0.32%
2018/08/08	2	31.78	0	0.00	31.70	2	617	0.32%
2018/07/31	0	0.00	10	30.50	30.65	-10	572	-1.75%
2018/07/17	10	27.90	0	0.00	27.90	10	411	2.43%
2018/07/05	3	28.85	0	0.00	28.65	3	415	0.72%
2018/06/11	2	29.85	0	0.00	29.85	2	482	0.41%
2018/05/22	0	0.00	1	30.80	30.65	-1	454	-0.22%
2018/05/16	0	0.00	1	31.05	31.15	-1	441	-0.23%
2018/05/07	0	0.00	0.2	31.60	31.75	-0.2	418	-0.04%
2018/02/07	10	27.80	0	0.00	27.70	10	375	2.67%