• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    727張
  • 產業
    上市 電機機械類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16132.35132.6532.5003,8670.00%
2025/01/090.133.1000.0032.400.15,8830.00%
2025/01/08634.57334.7034.5535,9360.05%
2025/01/030.236.8500.0036.650.26,1960.00%
2024/12/2600.00138.4038.00-16,765-0.01%
2024/12/25538.5500.0039.0057,1520.07%
2024/12/24138.0500.0037.7517,7470.01%
2024/12/23139.30139.6038.6508,0390.00%
2024/12/20439.04639.1239.15-28,055-0.02%
2024/12/19136.00236.1036.30-17,985-0.01%
2024/12/18436.68636.5336.50-28,286-0.02%
2024/12/171037.12637.3437.5548,5490.05%
2024/12/16136.30136.2035.1508,7410.00%
2024/12/13136.60136.9536.3509,3710.00%
2024/12/121037.751138.5437.75-110,378-0.01%
2024/12/11337.90237.6538.45110,8550.01%
2024/12/0500.00137.5037.15-112,980-0.01%
2024/12/03137.8000.0037.80115,5550.01%
2024/12/022738.802840.0838.75-115,902-0.01%
2024/11/281039.451039.5838.80016,3710.00%
2024/11/27739.74440.2039.40317,5790.02%
2024/11/263039.733138.8238.40-117,680-0.01%
2024/11/25137.5500.0037.65117,7860.01%
2024/11/21536.65536.9036.50017,7820.00%
2024/11/08640.3800.0040.15617,9880.03%
2024/11/07640.951142.2841.45-518,083-0.03%
2024/11/06742.18342.0541.70418,9590.02%
2024/11/05141.701743.0341.70-1620,252-0.08%
2024/11/04540.35540.0040.00022,1000.00%
2024/11/012141.281041.0041.001124,1990.05%
2024/10/303442.632741.9041.90724,7270.03%
2024/10/292043.152542.8542.85-524,840-0.02%
2024/10/28743.16143.4043.20624,8280.02%
2024/10/253044.653043.9543.95024,9080.00%
2024/10/24845.751044.5544.20-225,019-0.01%
2024/10/23145.1000.0045.10125,2670.00%
2024/10/22245.35345.2245.55-125,3510.00%
2024/10/21644.74645.2745.70025,4180.00%
2024/10/1821146.7220446.7945.20725,4490.03% 大買/大賣/
2024/10/171244.491745.0645.80-524,744-0.02%
2024/10/16542.60641.3241.65-124,6710.00%
2024/10/14141.0000.0040.45124,9440.00%
2024/10/09142.001041.4041.30-925,123-0.04%
2024/10/08143.609743.7043.60-9625,020-0.38%
2024/10/07145.55146.3545.20024,9690.00%
2024/10/0410045.092743.8245.207324,9120.29%
2024/10/013146.01145.9046.003024,8410.12%
2024/09/30445.98245.8345.90224,7170.01%
2024/09/272146.264446.1645.60-2324,584-0.09%
2024/09/267748.174750.3746.503024,1700.12%
2024/09/2500.001049.9549.95-1023,530-0.04%
2024/09/24346.02345.5245.45023,2070.00%
2024/09/23445.751445.4145.90-1023,218-0.04%
2024/09/20246.40246.9546.20023,1610.00%
2024/09/192347.33947.4147.601422,8310.06%
2024/09/181047.991447.5147.20-422,539-0.02%
2024/09/162348.07749.2347.201622,2010.07%
2024/09/135848.006648.4947.60-821,538-0.04%
2024/09/12645.181647.2848.10-1020,506-0.05%
2024/09/111844.871744.4943.75119,9440.01%
2024/09/101945.032444.1244.05-519,514-0.03%
2024/09/092346.421046.4545.851319,0900.07%
2024/09/065347.897547.3047.70-2218,552-0.12%
2024/09/054048.534848.7644.60-817,679-0.05%
2024/09/047344.975745.1646.501616,4180.10%
2024/09/03642.551344.6544.90-715,088-0.05%
2024/09/021642.151540.5840.85114,7060.01%
2024/08/3011.143.861943.8041.75-814,458-0.05%
2024/08/297846.808447.2945.50-614,106-0.04%
2024/08/2810744.919044.4746.401712,6710.13% 大買/
2024/08/271040.435642.0742.20-4612,156-0.38%
2024/08/26338.5200.0038.40311,8170.03%
2024/08/231136.4400.0036.901111,7790.09%
2024/08/21138.1000.0037.70111,7500.01%
2024/08/16437.7000.0037.95411,6750.03%
2024/08/14438.8500.0037.70411,6080.03%
2024/08/13336.5300.0038.00311,5660.03%
2024/08/12240.65341.8040.20-111,446-0.01%
2024/08/09340.80641.1740.60-311,392-0.03%
2024/08/085943.481244.3642.654711,2530.42%
2024/08/0715444.4915844.6142.90-410,251-0.04% 大買/大賣/
2024/08/067841.778141.9841.30-38,912-0.03%
2024/08/0521238.9723038.7740.90-186,918-0.26% 大買/大賣/
2024/08/025335.785836.0237.25-54,793-0.10%
2024/08/01131.65133.3033.9004,2350.00%
2024/07/31331.181231.5430.85-94,076-0.22%
2024/07/301331.12231.4830.90114,0010.27%
2024/07/29131.40632.3531.15-53,877-0.13%
2024/07/261636.122335.5334.40-73,713-0.19%
2024/07/23732.881033.1434.65-33,274-0.09%
2024/07/191934.92133.2033.35182,9670.61%
2024/07/181435.313734.4834.90-232,705-0.85%
2024/07/173533.36433.5533.70312,2211.40%
2024/07/167432.507832.4132.45-41,987-0.20%
2024/07/1500.001331.3531.35-131,482-0.88%
2024/07/121527.953028.1328.50-151,448-1.04%
2024/07/11125.95325.9525.95-21,200-0.17%
2024/07/1000.00123.8523.60-11,123-0.09%
2024/07/09623.40223.1823.6041,1290.35%
2024/07/081124.47824.7524.4031,1070.27%
2024/07/04222.5500.0022.5521,0010.20%
2024/07/031522.3900.0022.35159991.50%
2024/07/02522.1400.0022.1551,0030.50%
2024/06/28522.2500.0022.1059760.51%
2024/06/274322.254322.9522.2509600.00%
2024/06/26321.381122.5522.60-8815-0.98%
2024/06/25520.5500.0020.5557430.67%
2024/06/21320.8700.0020.8037630.39%
2024/05/31121.55121.3021.2507560.00%
2024/05/2900.00121.5021.50-1742-0.13%
2024/05/28120.9500.0020.9017200.14%
2024/05/20520.5500.0020.6056850.73%
2024/05/17020.9000.0020.8506810.00%
2024/04/3000.00120.3520.40-1524-0.19%
2024/04/29120.2000.0020.2015200.19%
2024/04/2400.000.320.4020.35-0.3498-0.07%
2024/04/1900.00120.0520.15-1473-0.21%
2024/04/18120.40720.5020.55-6458-1.30%
2024/04/15319.9500.0019.7534020.75%
2024/04/091.319.55119.3519.350.33500.09%
2024/04/08119.5000.0019.6513390.29%
2024/03/27318.9700.0018.9532971.01%
2024/03/26019.0500.0018.9002880.00%
2024/03/2500.00118.8519.00-1275-0.36%
2024/03/2100.001618.5718.75-16261-6.11%
2024/03/20218.55218.4518.5002610.00%
2024/03/19118.5000.0018.4512600.38%
2024/03/18218.50118.5018.5012600.38%
2024/03/061018.0500.0018.10102993.34%
喬福 相關文章