信錦 (1582)-凱基-新莊券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.8
漲幅
+0.90%
成交量
608張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	91.83	0	0.00	91.30	3	1,492	0.20%
2024/12/10	1	91.40	0	0.00	91.00	1	1,591	0.06%
2024/12/06	0	0.00	1	93.30	92.90	-1	1,802	-0.06%
2024/12/05	0	0.00	0.5	93.60	93.40	-0.5	1,824	-0.03%
2024/12/03	3	92.40	2	92.95	92.70	1	1,845	0.05%
2024/12/02	0	0.00	1	92.50	92.50	-1	1,853	-0.05%
2024/11/28	4	90.90	0	0.00	90.00	4	1,876	0.21%
2024/11/27	5	91.20	38	91.93	91.00	-33	1,868	-1.77%
2024/11/22	2	94.90	0	0.00	94.70	2	1,866	0.11%
2024/11/21	0	0.00	0.1	96.40	96.30	-0.1	1,866	0.00%
2024/11/20	1	94.80	0.2	95.60	94.70	0.9	1,888	0.05%
2024/11/19	6	94.32	0	0.00	95.10	6	1,925	0.31%
2024/11/18	3.1	93.90	0	0.00	93.90	3.1	1,944	0.16%
2024/11/15	0.1	95.80	0	0.00	95.40	0.1	1,959	0.01%
2024/11/14	2	94.70	0	0.00	93.50	2	1,968	0.10%
2024/11/12	1	95.40	0.3	95.90	95.60	0.7	2,002	0.03%
2024/11/11	3	96.57	0	0.00	96.00	3	2,044	0.15%
2024/11/07	3	102.50	0	0.00	102.50	3	2,124	0.14%
2024/10/29	5	101.00	6	100.50	100.50	-1	2,315	-0.04%
2024/10/28	6	104.08	0	0.00	104.50	6	2,323	0.26%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,348	-0.04%
2024/10/24	2	103.50	0	0.00	102.50	2	2,363	0.08%
2024/10/23	7	107.79	14	107.86	106.00	-7	2,391	-0.29%
2024/10/22	0	0.00	1	106.00	103.50	-1	2,374	-0.04%
2024/10/21	0	0.00	1	101.50	102.00	-1	2,388	-0.04%
2024/10/17	0	0.00	1	100.50	98.80	-1	2,496	-0.04%
2024/10/16	10	99.50	0.1	99.60	100.50	9.9	2,590	0.38%
2024/10/15	2	99.35	0	0.00	98.30	2	2,733	0.07%
2024/10/11	2	99.45	1	99.00	98.50	1	2,824	0.04%
2024/10/09	12	99.48	0	0.00	99.00	12	2,823	0.42%
2024/10/08	1	102.50	0.1	103.00	103.00	0.9	2,781	0.03%
2024/10/07	10	104.50	1	102.50	104.00	9	2,817	0.32%
2024/10/04	2	102.25	0	0.00	100.50	2	2,839	0.07%
2024/10/01	3	103.33	0	0.00	103.50	3	2,849	0.11%
2024/09/30	15	106.67	0	0.00	104.00	15	2,843	0.53%
2024/09/27	10	107.50	0	107.00	107.00	10	2,836	0.35%
2024/09/26	6	108.50	0.1	109.00	107.50	5.9	2,846	0.21%
2024/09/25	4	109.63	0	0.00	108.50	4	2,831	0.14%
2024/09/24	50	113.55	0	0.00	112.50	50	2,773	1.80%
2024/09/23	12	117.42	1	116.50	117.50	11	2,741	0.40%
2024/09/20	2	114.25	1	116.00	115.50	1	2,722	0.04%
2024/09/19	24	116.17	7	116.50	116.50	17	2,707	0.63%
2024/09/18	2	118.00	3	120.33	119.00	-1	2,652	-0.04%
2024/09/16	0	0.00	1	111.50	111.50	-1	2,538	-0.04%
2024/09/12	19	114.84	7	115.00	114.50	12	2,586	0.46%
2024/09/11	0	0.00	1	113.00	113.00	-1	2,632	-0.04%
2024/09/10	0	0.00	18	112.14	112.00	-18	2,643	-0.68%
2024/09/09	2.1	112.29	6	111.17	113.00	-3.9	2,563	-0.15%
2024/09/06	1	105.49	0	0.00	104.00	1	2,578	0.04%
2024/09/05	1	108.00	1	109.00	107.50	0	2,598	0.00%
2024/09/04	5	106.00	0	0.00	104.50	5	2,680	0.19%
2024/09/03	1	112.50	0	0.00	110.00	1	2,729	0.04%
2024/09/02	1	112.00	1	113.00	112.50	0	2,791	0.00%
2024/08/29	1	109.00	2	111.00	110.50	-1	2,973	-0.03%
2024/08/28	0	0.00	1	112.00	110.50	-1	3,288	-0.03%
2024/08/27	0	0.00	1	110.50	110.50	-1	3,516	-0.03%
2024/08/21	0	0.00	8	111.69	110.00	-8	3,893	-0.21%
2024/08/20	0	0.00	2.4	108.92	109.00	-2.4	3,871	-0.06%
2024/08/19	7	108.00	7	107.50	108.00	0	3,894	0.00%
2024/08/16	2	108.50	1	107.00	106.50	1	3,940	0.03%
2024/08/14	0	0.00	1	107.50	107.00	-1	3,985	-0.03%
2024/08/13	10	108.00	0	0.00	108.00	10	3,986	0.25%
2024/08/12	13	105.27	13	102.62	105.50	0	3,993	0.00%
2024/08/09	41	102.50	41	102.50	102.50	0	3,952	0.00%
2024/08/06	0.1	83.00	0	0.00	87.10	0.1	4,082	0.00%
2024/08/05	4.1	89.65	0	0.00	89.30	4.1	4,154	0.10%
2024/08/01	0.1	105.50	0	0.00	105.50	0.1	4,691	0.00%
2024/07/31	0.1	99.50	0	0.00	99.30	0.1	4,932	0.00%
2024/07/30	0	99.80	0	0.00	100.50	0	4,973	0.00%
2024/07/29	13	103.31	14	100.00	99.60	-1	5,028	-0.02%
2024/07/23	0.1	104.50	0	0.00	102.50	0.1	5,044	0.00%
2024/07/22	7	103.50	2	106.75	101.00	5	5,033	0.10%
2024/07/19	9	110.61	0	0.00	107.50	9	5,002	0.18%
2024/07/18	1	112.50	4	114.00	114.50	-3	4,955	-0.06%
2024/07/17	17	117.76	16.2	118.97	115.00	0.8	4,915	0.02%
2024/07/16	3	115.17	4	117.25	116.50	-1	4,830	-0.02%
2024/07/15	1	107.50	4.2	112.88	112.00	-3.2	4,715	-0.07%
2024/07/10	1	106.00	0	0.00	105.50	1	4,725	0.02%
2024/07/09	13.2	105.55	54.2	105.10	105.50	-41	4,743	-0.86%
2024/07/08	3	112.00	0	0.00	109.50	3	4,785	0.06%
2024/07/05	44	113.84	27	115.17	114.00	17	4,765	0.36%
2024/07/04	2	110.50	2	112.50	112.00	0	4,750	0.00%
2024/07/03	0	0.00	1	111.50	111.00	-1	4,760	-0.02%
2024/07/01	3	109.33	0	0.00	108.00	3	4,787	0.06%
2024/06/28	1	108.50	0	0.00	108.00	1	4,853	0.02%
2024/06/26	4	109.00	0	0.00	109.00	4	5,115	0.08%
2024/06/25	2.1	107.54	0	0.00	108.00	2.1	5,141	0.04%
2024/06/24	1	113.50	0.2	114.00	112.00	0.8	5,116	0.02%
2024/06/21	1.1	114.50	0	0.00	113.50	1.1	5,136	0.02%
2024/06/20	12.1	117.29	1	117.00	116.50	11.1	5,157	0.21%
2024/06/19	11	117.50	4	118.50	117.00	7	5,171	0.14%
2024/06/18	0.1	117.00	2	121.00	117.00	-1.9	5,162	-0.04%
2024/06/17	8	116.88	6	116.00	118.00	2	5,125	0.04%
2024/06/14	3	115.83	1	117.00	117.00	2	5,127	0.04%
2024/06/13	2	116.75	1	116.50	116.50	1	5,202	0.02%
2024/06/12	1	112.00	0	0.00	112.50	1	5,184	0.02%
2024/06/11	2	115.75	0	0.00	114.50	2	5,268	0.04%
2024/06/07	0	0.00	2.2	111.68	111.00	-2.2	5,325	-0.04%
2024/06/06	0	0.00	1	111.50	110.50	-1	5,829	-0.02%
2024/06/05	6	114.83	0	0.00	113.50	6	5,932	0.10%
2024/06/04	101	117.25	90	117.79	115.50	11	5,945	0.19%	大買/
2024/06/03	168	114.84	94	115.67	114.50	74	5,936	1.25%	大買/
2024/05/31	1	109.50	9.2	109.13	109.50	-8.2	5,641	-0.14%
2024/05/30	2.1	98.60	3	101.50	100.50	-0.9	5,469	-0.02%
2024/05/29	7.1	101.14	6	103.17	100.50	1.1	5,516	0.02%
2024/05/28	1	103.00	10	101.75	103.50	-9	5,404	-0.17%
2024/05/27	1	94.10	0	0.00	94.20	1	5,193	0.02%
2024/05/24	1	94.20	0	0.00	93.60	1	5,192	0.02%
2024/05/22	0.2	96.60	1	96.80	95.60	-0.8	5,149	-0.02%
2024/05/20	1	95.70	0	0.00	93.70	1	5,102	0.02%
2024/05/17	2	94.30	1	94.70	94.70	1	5,062	0.02%
2024/05/16	5.2	95.39	1	96.00	94.10	4.2	5,056	0.08%
2024/05/15	4	97.00	0.2	96.00	95.60	3.8	5,021	0.08%
2024/05/13	6	98.28	0	0.00	97.90	6	5,064	0.12%
2024/05/10	12	101.83	11	100.14	100.50	1	5,037	0.02%
2024/05/09	0	0.00	1	106.49	105.00	-1	5,006	-0.02%
2024/05/08	1.2	110.00	1	111.93	109.00	0.2	4,896	0.00%
2024/05/07	5	108.60	24	104.15	110.50	-19	4,720	-0.40%
2024/05/06	73	102.76	68	102.54	103.00	5	4,340	0.12%
2024/05/03	1	93.40	0	0.00	93.70	1	4,067	0.02%
2024/05/02	1.3	93.75	2	94.45	94.40	-0.8	4,049	-0.02%
2024/04/30	1	93.20	1	92.70	92.40	0	3,979	0.00%
2024/04/29	0.2	91.40	0	0.00	91.80	0.2	3,934	0.01%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/24	0	0.00	5	90.26	90.50	-5	3,904	-0.13%
2024/04/19	7	87.90	0	89.07	88.40	7	3,869	0.18%
2024/04/18	0	90.83	5	90.64	90.60	-5	3,842	-0.13%
2024/04/16	3	86.20	7	86.70	86.20	-4	3,787	-0.11%
2024/04/15	0	90.45	0	0.00	89.60	0	3,757	0.00%
2024/04/12	1	91.90	2	91.10	91.40	-1	3,758	-0.03%
2024/04/03	2	87.90	1	89.50	89.40	1	3,660	0.03%
2024/04/02	1	89.10	0.1	88.45	87.20	1	3,680	0.03%
2024/04/01	7	91.87	0	0.00	89.10	7	3,722	0.19%
2024/03/29	1.1	91.80	4	91.78	91.50	-3	3,646	-0.08%
2024/03/28	0	0.00	1	89.40	89.20	-1	3,519	-0.03%
2024/03/26	1	87.80	1	87.50	87.40	0	3,528	0.00%
2024/03/25	0	0.00	4	89.78	89.40	-4	3,496	-0.11%
2024/03/22	4	86.90	19	87.08	88.50	-15	3,470	-0.43%
2024/03/21	2	88.20	2	88.15	87.80	0	3,456	0.00%
2024/03/20	7	89.77	1.3	91.12	88.00	5.7	3,450	0.17%
2024/03/19	0.1	89.55	31	89.36	88.40	-30.9	3,414	-0.90%
2024/03/18	41	89.91	65	91.31	89.90	-24	3,446	-0.70%
2024/03/15	6	89.03	16	90.02	88.60	-10	3,395	-0.29%
2024/03/14	32	89.38	22	91.14	87.50	10	3,381	0.30%
2024/03/13	54.1	90.76	60	91.17	90.30	-5.9	3,316	-0.18%
2024/03/12	102.1	92.42	60	93.17	93.40	42.1	3,274	1.29%	大買/
2024/03/11	25	86.81	20	86.71	88.20	5	2,980	0.17%
2024/03/08	21	80.23	2.2	80.76	80.20	18.8	3,043	0.62%
2024/03/07	4	85.75	32	86.14	84.80	-28	3,188	-0.88%
2024/03/06	10	82.50	0	0.00	82.80	10	3,800	0.26%
2024/03/05	26	82.74	10	83.24	83.50	16	3,976	0.40%
2024/03/04	15	82.33	2	82.30	83.50	13	3,948	0.33%
2024/03/01	1	78.00	0	0.00	78.80	1	3,892	0.03%
2024/02/29	5	78.48	0	0.00	78.70	5	3,907	0.13%
2024/02/26	0	79.20	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	3	79.30	79.00	-3	4,110	-0.07%
2024/02/21	0.1	79.90	0	0.00	79.80	0.1	4,246	0.00%
2024/02/20	0.1	79.20	0	0.00	78.80	0.1	4,330	0.00%
2024/02/16	2	79.00	0	0.00	79.70	2	4,434	0.05%
2024/02/15	4	79.75	2	79.50	79.70	2	4,430	0.05%
2024/02/05	0	0.00	6	78.40	78.90	-6	4,383	-0.14%
2024/02/02	0	0.00	9.2	78.07	76.60	-9.2	4,360	-0.21%
2024/02/01	0.2	78.30	0	0.00	76.40	0.2	4,392	0.00%
2024/01/31	1	77.00	0	0.00	76.80	1	4,347	0.02%
2024/01/30	2	76.40	1	77.10	76.50	1	4,391	0.02%
2024/01/29	4	76.95	0	0.00	77.30	4	4,441	0.09%
2024/01/25	8.1	74.99	0	0.00	74.30	8.1	4,407	0.18%
2024/01/24	1	74.60	0	0.00	74.90	1	4,368	0.02%
2024/01/22	1	75.00	0	0.00	75.00	1	4,348	0.02%
2024/01/17	0	0.00	2	75.30	73.70	-2	4,333	-0.05%
2024/01/16	2	74.10	0	0.00	74.70	2	4,320	0.05%
2024/01/10	2	75.40	0	0.00	75.30	2	4,260	0.05%
2024/01/04	0.3	78.60	0	0.00	78.40	0.3	4,184	0.01%
2023/12/29	0	0.00	4	79.80	79.90	-4	4,128	-0.10%
2023/12/28	3	79.70	1	80.60	79.10	2	4,102	0.05%
2023/12/27	2	81.90	0	0.00	81.30	2	4,028	0.05%
2023/12/25	0	0.00	5	79.40	78.00	-5	3,843	-0.13%
2023/12/22	1	79.30	0	0.00	78.60	1	3,820	0.03%
2023/12/20	1	83.40	3	83.10	82.00	-2	3,748	-0.05%
2023/12/19	0	0.00	3	82.60	82.40	-3	3,715	-0.08%
2023/12/18	0	83.70	7	84.24	83.20	-7	3,666	-0.19%
2023/12/15	1	86.00	4	86.60	85.00	-3	3,628	-0.08%
2023/12/13	5	87.42	2	87.10	86.70	3	3,546	0.08%
2023/12/12	1	92.00	9	90.92	89.20	-8	3,460	-0.23%
2023/12/11	8	90.30	0	0.00	90.10	8	3,398	0.24%
2023/12/08	7	92.31	2.1	92.36	91.70	4.9	3,325	0.15%
2023/12/07	6	92.47	6	93.37	92.30	0	3,269	0.00%
2023/12/06	10	94.85	10	96.52	94.60	0	3,160	0.00%
2023/12/05	3	89.50	10	92.79	94.70	-7	2,874	-0.24%
2023/12/04	8	92.24	5	91.00	91.00	3	2,631	0.11%
2023/12/01	31	91.87	27	91.94	92.10	4	2,402	0.17%
2023/11/30	0	0.00	12	85.43	89.40	-12	1,628	-0.74%
2023/11/29	0	0.00	1	82.00	81.30	-1	1,430	-0.07%
2023/11/28	1	80.90	6	81.52	81.90	-5	1,391	-0.36%
2023/11/27	1	79.20	0	0.00	79.20	1	1,312	0.08%
2023/11/24	3	79.00	0	0.00	78.90	3	1,280	0.23%
2023/11/22	0	0.00	1	78.60	78.80	-1	1,089	-0.09%
2023/11/21	2	79.55	5	79.96	78.30	-3	1,047	-0.29%
2023/11/20	2	79.00	2	78.50	78.40	0	955	0.00%
2023/11/17	12	77.57	14	77.01	77.50	-2	876	-0.23%
2023/11/16	2	77.60	8	77.83	78.30	-6	765	-0.78%
2023/11/15	0.5	73.90	0	0.00	74.10	0.5	637	0.07%
2023/11/09	2	75.30	0	0.00	74.50	2	507	0.39%
2023/11/07	11	74.27	7	74.20	73.70	4	401	1.00%
2023/11/06	3	73.90	0	0.00	74.00	3	346	0.86%
2023/11/02	0	0.00	1	68.20	68.20	-1	290	-0.34%
2023/11/01	0	0.00	1	67.70	67.60	-1	282	-0.35%
2023/10/31	2	67.50	0	0.00	67.00	2	278	0.72%
2023/10/26	3	67.67	2	67.20	67.40	1	273	0.37%
2023/10/25	0	0.00	4	67.50	67.80	-4	268	-1.49%
2023/10/17	1	65.10	0	0.00	65.00	1	240	0.42%
2023/09/26	0	64.00	0	0.00	64.00	0	246	0.00%
2023/09/15	2	64.50	0	0.00	65.00	2	239	0.83%
2023/09/13	3	65.50	0	0.00	65.70	3	227	1.32%
2023/09/12	0	0.00	5	65.06	65.80	-5	220	-2.26%
2023/09/11	2	63.90	4	64.45	64.50	-2	210	-0.95%
2023/09/04	0	0.00	1	62.40	62.10	-1	189	-0.53%
2023/08/25	0	0.00	2	58.90	59.00	-2	168	-1.18%
2023/08/24	0	0.00	2	58.80	58.90	-2	167	-1.19%
2023/08/10	2	58.80	0	0.00	58.80	2	158	1.26%
2023/08/09	0	0.00	2	59.70	59.80	-2	156	-1.28%
2023/08/01	5	57.30	0	0.00	57.30	5	138	3.62%
2023/07/24	2	57.40	0	0.00	57.20	2	129	1.54%
2023/07/17	0	0.00	0	60.00	59.60	0	123	0.00%
2023/07/13	0	0.00	2	59.60	59.70	-2	117	-1.70%
2023/06/19	0	0.00	0	59.60	59.60	0	110	-0.04%
2023/05/24	0	59.60	0	0.00	59.80	0	117	0.00%
2023/04/25	1	59.50	0	0.00	59.40	1	125	0.80%
2023/04/20	0	60.50	0	0.00	59.70	0	122	0.00%
2023/03/24	0	0.00	1	60.20	60.30	-1	111	-0.89%
2023/03/13	1	61.20	0	0.00	61.20	1	109	0.92%
2023/02/14	0	0.00	1	60.50	61.10	-1	115	-0.87%
2022/11/18	0	0.00	0.1	59.11	58.70	-0.1	129	-0.05%
2022/10/28	0	0.00	2	58.95	59.10	-2	144	-1.38%
2022/10/25	0	0.00	1	59.40	59.30	-1	146	-0.68%
2022/10/21	0.1	58.50	0	0.00	58.50	0.1	145	0.04%
2022/10/20	2	57.50	0	0.00	57.00	2	144	1.38%
2022/08/03	0	0.00	1	62.00	61.80	-1	143	-0.70%
2022/07/21	0	0.00	5	62.00	62.70	-5	153	-3.25%
2022/07/20	0.1	62.30	0	0.00	61.70	0.1	154	0.03%
2022/07/12	5	58.60	0	0.00	58.60	5	160	3.11%
2022/07/08	1	60.10	0	0.00	60.10	1	158	0.63%
2022/06/17	2	67.90	0	0.00	68.00	2	156	1.28%
2022/06/10	0	0.00	1	68.40	68.00	-1	182	-0.55%
2022/05/25	1	66.90	0	0.00	67.40	1	186	0.54%
2022/04/27	0	0.00	0.5	69.50	69.50	-0.5	204	-0.23%
2022/04/12	0.5	70.80	0	0.00	70.40	0.5	211	0.24%
2022/04/07	1.1	71.06	0	0.00	71.00	1.1	210	0.53%
2022/03/22	1	72.10	0	0.00	71.70	1	214	0.47%
2022/03/08	0.1	68.10	0	0.00	67.50	0.1	195	0.05%
2022/03/07	0	69.10	0	0.00	68.70	0	193	0.00%
2022/02/21	0	0.00	1	70.00	70.00	-1	226	-0.44%
2022/01/25	0	0.00	3	68.50	68.10	-3	273	-1.10%
2021/12/27	1	69.30	0	0.00	69.10	1	274	0.36%
2021/12/20	1	69.40	0	0.00	69.40	1	279	0.36%
2021/11/30	0	0.00	2	68.50	68.50	-2	312	-0.64%
2021/11/29	2	66.00	0	0.00	66.90	2	290	0.69%
2021/11/11	0	0.00	7	70.19	70.00	-7	366	-1.91%
2021/11/10	4	69.80	0	0.00	70.00	4	382	1.05%
2021/11/09	4	70.60	0	0.00	70.90	4	385	1.04%
2021/11/03	0	0.00	2	71.80	72.90	-2	407	-0.49%
2021/08/26	0	0.00	1	69.30	69.90	-1	495	-0.20%
2021/08/20	0	64.70	0	0.00	63.90	0	458	0.00%
2021/08/19	1	65.60	17	66.56	65.50	-16	450	-3.55%
2021/08/18	0	0.00	5.8	67.54	68.10	-5.8	442	-1.30%
2021/08/17	2	69.50	0	0.00	69.50	2	437	0.46%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/13	2	76.90	0	0.00	76.50	2	410	0.49%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/11	0	0.00	1	76.40	77.10	-1	403	-0.25%
2021/08/10	1	76.10	0	0.00	75.80	1	401	0.25%
2021/08/09	4	77.45	0	0.00	76.90	4	394	1.01%
2021/08/06	1	78.60	7	78.90	78.80	-6	379	-1.58%
2021/08/05	0	0.00	5	84.50	84.30	-5	332	-1.50%
2021/08/04	12	83.88	2	83.30	84.10	10	352	2.84%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/23	0	0.00	7	84.06	83.70	-7	437	-1.60%
2021/07/22	1	83.70	0	0.00	83.80	1	442	0.23%
2021/07/20	4	83.40	0	0.00	83.30	4	456	0.88%
2021/07/19	6	84.00	0	0.00	84.20	6	463	1.29%
2021/07/16	1	83.70	0	0.00	83.90	1	482	0.21%
2021/07/12	2	82.80	0	0.00	82.80	2	508	0.39%
2021/07/09	2	82.60	0	0.00	82.50	2	518	0.39%
2021/06/29	2	83.50	0	0.00	83.40	2	988	0.20%
2021/06/28	5	83.20	0	0.00	83.40	5	994	0.50%
2021/06/25	0	0.00	3	82.70	82.40	-3	1,003	-0.30%
2021/05/24	0	0.00	5	80.80	81.00	-5	1,123	-0.45%
2021/05/20	7	80.23	0	0.00	79.80	7	1,132	0.62%
2021/05/18	1	81.10	3	81.00	81.30	-2	1,143	-0.17%
2021/05/17	3	77.90	0	0.00	78.60	3	1,147	0.26%
2021/05/14	1	81.40	0	0.00	80.80	1	1,145	0.09%
2021/05/13	0	0.00	5	81.00	80.50	-5	1,153	-0.43%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/10	5	84.64	0	0.00	84.60	5	1,128	0.44%
2021/05/07	0	0.00	10	85.50	86.10	-10	1,125	-0.89%
2021/05/06	13	86.08	0	0.00	85.70	13	1,122	1.16%
2021/05/03	1	89.50	0	0.00	88.80	1	1,077	0.09%
2021/04/26	0	0.00	1	91.00	91.10	-1	1,084	-0.09%
2021/04/23	2	90.40	0	0.00	90.30	2	1,080	0.19%
2021/04/21	0	0.00	1	91.00	91.00	-1	1,060	-0.09%
2021/04/16	1	92.80	0	0.00	92.90	1	1,054	0.09%
2021/04/14	8	91.93	2	92.00	91.10	6	1,041	0.58%
2021/04/13	0	0.00	2.5	94.40	93.70	-2.5	1,013	-0.25%
2021/04/12	0	0.00	2	97.70	96.80	-2	982	-0.20%
2021/04/09	3	98.60	0	0.00	98.40	3	955	0.31%
2021/04/08	2	98.60	2	101.00	101.00	0	911	0.00%
2021/04/07	3	99.80	8	95.35	99.90	-5	823	-0.61%
2021/04/06	0	0.00	10	89.94	90.90	-10	644	-1.55%
2021/04/01	0	0.00	8	88.16	89.20	-8	610	-1.31%
2021/03/29	1	85.80	0	0.00	86.50	1	575	0.17%
2021/03/18	4	86.70	0	0.00	86.60	4	554	0.72%
2021/03/16	0	87.10	0	0.00	87.20	0	516	0.00%
2021/03/15	0	0.00	2	86.30	86.40	-2	511	-0.39%
2021/03/11	0	0.00	1	84.90	84.90	-1	497	-0.20%
2021/03/09	1	84.20	0	0.00	84.30	1	489	0.20%
2021/03/02	2	83.30	0	0.00	83.10	2	489	0.41%
2021/02/26	2	83.40	0	0.00	83.50	2	489	0.41%
2021/02/24	2	83.50	1	83.60	83.50	1	487	0.21%
2021/02/23	4	83.80	1	83.60	84.00	3	482	0.62%
2021/02/22	2	84.25	0	0.00	84.10	2	478	0.42%
2021/02/17	3	81.47	0	0.00	81.50	3	472	0.64%
2021/02/05	2	79.90	0	0.00	80.80	2	461	0.43%
2021/02/04	3	79.93	0	0.00	79.90	3	458	0.65%
2021/02/01	2	79.60	0	0.00	80.00	2	457	0.44%
2021/01/29	0	0.00	3	81.00	81.00	-3	459	-0.65%
2021/01/21	5	82.80	0	0.00	82.90	5	474	1.05%
2021/01/20	6	84.37	0	0.00	83.90	6	452	1.33%
2021/01/19	1	85.90	0	0.00	85.80	1	442	0.23%
2021/01/15	3	86.20	2	87.10	86.30	1	435	0.23%
2021/01/14	1	86.00	0	0.00	87.00	1	448	0.22%
2021/01/12	1	85.90	0	0.00	85.80	1	452	0.22%
2021/01/11	0	0.00	2	87.20	86.80	-2	447	-0.45%
2021/01/08	0	0.00	2	86.60	86.60	-2	448	-0.45%
2021/01/06	0	0.00	4	87.25	86.30	-4	447	-0.89%
2020/12/29	0	0.00	1	86.50	86.30	-1	449	-0.22%
2020/12/17	0	0.00	3	85.20	85.30	-3	466	-0.64%
2020/12/16	0	0.00	1	85.50	84.90	-1	465	-0.21%
2020/12/15	1	85.30	3	84.60	84.60	-2	460	-0.43%
2020/12/03	0	0.00	3	86.30	86.10	-3	623	-0.48%
2020/12/02	3	86.30	0	0.00	86.40	3	624	0.48%
2020/12/01	2	86.00	0	0.00	86.10	2	630	0.32%
2020/11/25	0	0.00	1.1	86.97	86.30	-1.1	653	-0.16%
2020/11/24	1	86.50	0	0.00	86.60	1	652	0.15%
2020/11/23	0.1	87.10	0	0.00	87.50	0.1	650	0.01%
2020/11/20	2	87.10	0	0.00	86.80	2	650	0.31%
2020/11/16	2	87.30	0	0.00	87.40	2	661	0.30%
2020/11/13	2	87.40	0	0.00	87.40	2	661	0.30%
2020/11/11	2	87.40	0	0.00	88.00	2	670	0.30%
2020/11/10	1	88.00	1	88.00	87.30	0	665	0.00%
2020/10/26	0	0.00	1	85.30	85.30	-1	695	-0.14%
2020/10/21	2	86.30	4	86.65	86.70	-2	687	-0.29%
2020/10/16	0	0.00	2	84.10	84.40	-2	691	-0.29%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/10/07	1	84.80	0	0.00	85.00	1	719	0.14%
2020/09/29	2	84.50	0	0.00	83.60	2	748	0.27%
2020/09/28	0	0.00	2	83.70	83.90	-2	754	-0.27%
2020/09/24	2	83.50	0	0.00	83.20	2	768	0.26%
2020/09/22	0	0.00	5	85.80	85.80	-5	757	-0.66%
2020/09/14	1	89.50	3	90.10	89.30	-2	698	-0.29%
2020/09/10	0	0.00	5	85.40	87.20	-5	605	-0.83%
2020/09/08	2	83.00	0	0.00	83.30	2	567	0.35%
2020/09/03	1	84.50	0	0.00	84.80	1	566	0.18%
2020/09/02	0	0.00	2	84.80	84.90	-2	564	-0.35%
2020/09/01	0	0.00	3	83.00	82.60	-3	548	-0.55%
2020/08/31	0	0.00	2	82.80	82.80	-2	546	-0.37%
2020/08/27	3	82.27	0	0.00	82.10	3	556	0.54%
2020/08/26	0	0.00	2	82.90	82.50	-2	555	-0.36%
2020/08/18	0	0.00	3	83.90	84.60	-3	544	-0.55%
2020/08/13	5	83.32	0	0.00	83.50	5	539	0.93%
2020/08/07	2	85.30	7	84.40	85.40	-5	531	-0.94%
2020/08/04	0	0.00	2	80.45	80.50	-2	521	-0.38%
2020/08/03	0	0.00	1	79.50	80.00	-1	538	-0.19%
2020/07/31	0	0.00	2	79.10	79.30	-2	539	-0.37%
2020/07/30	0	0.00	8	78.80	78.80	-8	544	-1.47%
2020/07/28	2	78.30	1	77.10	77.10	1	549	0.18%
2020/07/23	3	79.60	0	0.00	79.70	3	551	0.54%
2020/07/21	2	77.20	0	0.00	76.90	2	550	0.36%
2020/07/20	3	76.40	0	0.00	76.30	3	556	0.54%
2020/07/17	2	77.50	0	0.00	76.90	2	559	0.36%
2020/07/16	1	78.40	0	0.00	77.90	1	570	0.18%
2020/07/15	3	78.60	2	78.40	78.30	1	581	0.17%
2020/07/13	10	83.42	0	0.00	83.10	10	573	1.74%
2020/07/06	1	84.10	0	0.00	83.70	1	598	0.17%
2020/07/03	0	0.00	2	83.30	83.40	-2	594	-0.34%
2020/06/30	0	0.00	2	80.90	80.90	-2	599	-0.33%
2020/06/29	2	80.10	0	0.00	80.10	2	603	0.33%
2020/06/23	3	80.90	0	0.00	81.20	3	615	0.49%
2020/06/17	1	80.90	0	0.00	81.00	1	635	0.16%
2020/06/16	0	0.00	1	81.80	81.40	-1	641	-0.16%
2020/06/11	2	82.00	4	81.50	81.30	-2	667	-0.30%
2020/06/09	1	82.50	2	82.90	83.10	-1	679	-0.15%
2020/06/03	2	82.45	0	0.00	82.90	2	711	0.28%
2020/06/01	1	81.50	0	0.00	82.10	1	708	0.14%
2020/05/27	1	80.80	0	0.00	82.10	1	714	0.14%
2020/05/21	3	81.80	0	0.00	82.40	3	715	0.42%
2020/05/20	2	81.90	0	0.00	81.70	2	718	0.28%
2020/05/18	2	80.00	2	80.60	80.60	0	718	0.00%
2020/05/12	3	83.00	0	0.00	83.30	3	711	0.42%
2020/05/08	0	0.00	6	81.70	81.30	-6	681	-0.88%
2020/05/06	1	78.70	2	78.60	78.60	-1	661	-0.15%
2020/05/05	0	0.00	1	77.40	77.60	-1	657	-0.15%
2020/05/04	2	76.75	0	0.00	77.70	2	659	0.30%
2020/04/29	1	78.00	0	0.00	78.10	1	659	0.15%
2020/04/27	1	77.10	0	0.00	76.90	1	685	0.15%
2020/04/24	0	0.00	4	75.70	76.50	-4	686	-0.58%
2020/04/23	2	76.40	2	77.15	76.30	0	685	0.00%
2020/04/22	0	0.00	2	74.90	76.10	-2	688	-0.29%
2020/04/21	1	75.20	3	75.40	75.40	-2	685	-0.29%
2020/04/20	0	0.00	4	75.90	76.60	-4	672	-0.59%
2020/04/17	5	75.96	0	0.00	75.30	5	671	0.74%
2020/04/16	1	74.30	7	76.00	76.00	-6	658	-0.91%
2020/04/15	1	74.60	1	75.20	74.90	0	644	0.00%
2020/04/14	2	73.50	2	74.00	73.50	0	640	0.00%
2020/04/10	0	0.00	2	73.90	74.00	-2	636	-0.31%
2020/04/09	4	73.50	10	73.70	73.40	-6	639	-0.94%
2020/04/07	2	67.70	0	0.00	67.90	2	621	0.32%
2020/03/27	1	65.30	0	0.00	64.80	1	604	0.17%
2020/03/25	2	66.00	0	0.00	65.50	2	606	0.33%
2020/03/23	1	62.10	0	0.00	62.00	1	611	0.16%
2020/03/20	1	65.10	1	66.00	64.80	0	613	0.00%
2020/03/19	1	62.10	1	60.60	60.80	0	606	0.00%
2020/03/18	2	66.45	0	0.00	66.20	2	597	0.33%
2020/03/17	4	66.48	3	67.80	68.00	1	594	0.17%
2020/03/16	1	71.20	1	71.50	70.60	0	582	0.00%
2020/03/13	3	71.03	1	72.80	72.80	2	575	0.35%
2020/03/11	3	80.57	0	0.00	79.80	3	564	0.53%
2020/03/10	2	80.50	0	0.00	81.00	2	562	0.36%
2020/03/06	1	87.10	0	0.00	86.60	1	540	0.18%
2020/03/03	5	86.70	0	0.00	86.40	5	549	0.91%
2020/03/02	0	0.00	3	86.00	86.00	-3	559	-0.54%
2020/02/27	1	85.90	5	85.98	85.40	-4	579	-0.69%
2020/02/26	2	86.40	0	0.00	86.20	2	577	0.35%
2020/02/25	2	85.40	2	86.40	86.50	0	583	0.00%
2020/02/24	0	0.00	4	87.50	87.40	-4	587	-0.68%
2020/02/19	2	88.10	0	0.00	88.30	2	636	0.31%
2020/02/14	6	88.00	0	0.00	88.40	6	660	0.91%
2020/02/13	2	86.90	5	86.80	87.60	-3	665	-0.45%
2020/02/12	0	0.00	10	86.40	86.50	-10	671	-1.49%
2020/02/10	1	84.50	3	85.40	85.20	-2	692	-0.29%
2020/02/06	3	87.30	0	0.00	87.80	3	684	0.44%
2020/02/05	0	0.00	3	87.10	87.10	-3	682	-0.44%
2020/02/04	2	88.00	0	0.00	88.30	2	676	0.30%
2020/02/03	0	0.00	1	87.10	87.80	-1	672	-0.15%
2020/01/30	0	0.00	2	85.80	85.80	-2	651	-0.31%
2020/01/17	0	0.00	1	93.00	93.10	-1	619	-0.16%
2020/01/10	14	90.20	0	0.00	90.90	14	599	2.33%
2020/01/08	0	0.00	2	89.20	90.10	-2	590	-0.34%
2020/01/07	2	90.10	2	89.30	89.40	0	580	0.00%
2020/01/03	0	0.00	3	90.50	91.00	-3	570	-0.53%
2020/01/02	8	91.74	2	92.00	92.00	6	559	1.07%
2019/12/30	2	90.00	0.5	90.70	91.20	1.5	535	0.28%
2019/12/27	0	0.00	1	90.40	90.40	-1	529	-0.19%
2019/12/24	0	0.00	0.5	89.10	89.30	-0.5	526	-0.10%
2019/12/20	3	91.10	0	0.00	91.20	3	517	0.58%
2019/12/19	0	0.00	4.1	89.85	90.00	-4.1	502	-0.82%
2019/12/18	0	0.00	6	89.47	89.80	-6	496	-1.21%
2019/12/17	0.1	88.50	4	89.00	89.00	-3.9	481	-0.81%
2019/12/12	0	0.00	6	88.95	88.20	-6	468	-1.28%
2019/12/10	0	0.00	6	88.90	88.90	-6	464	-1.29%
2019/12/09	0	0.00	1	89.00	88.90	-1	462	-0.22%
2019/12/05	2	87.40	0	0.00	87.80	2	451	0.44%
2019/12/04	2	86.65	0	0.00	87.20	2	447	0.45%
2019/12/03	1	85.70	0	0.00	87.00	1	446	0.22%
2019/12/02	0	0.00	1	85.90	85.90	-1	441	-0.23%
2019/11/29	0	0.00	8	87.34	87.30	-8	435	-1.84%
2019/11/28	1	87.90	0	0.00	88.30	1	431	0.23%
2019/11/27	0	0.00	1	88.10	88.40	-1	424	-0.24%
2019/11/26	2	86.20	1	85.80	87.40	1	409	0.24%
2019/11/22	2	85.10	0	0.00	84.80	2	372	0.54%
2019/11/20	1	83.50	3	84.20	84.90	-2	358	-0.56%
2019/11/19	0	0.00	3	83.73	84.40	-3	335	-0.89%
2019/11/14	1	80.40	0	0.00	80.40	1	279	0.36%
2019/11/12	4	79.45	0	0.00	79.90	4	260	1.53%
2019/11/11	2	79.80	0	0.00	79.70	2	251	0.80%
2019/11/08	0	0.00	11	79.53	79.60	-11	239	-4.59%
2019/11/04	3	78.70	0	0.00	78.80	3	213	1.41%
2019/10/24	1	78.60	0	0.00	79.00	1	215	0.46%
2019/10/23	0	0.00	2	78.70	78.70	-2	215	-0.93%
2019/10/22	0	0.00	1	79.30	79.30	-1	214	-0.47%
2019/10/21	2	79.15	2	79.75	79.50	0	213	0.00%
2019/10/02	0	0.00	2	76.00	76.00	-2	226	-0.88%
2019/10/01	1	76.80	0	0.00	76.10	1	242	0.41%
2019/09/25	2	76.90	0	0.00	77.10	2	251	0.80%
2019/09/24	0	0.00	1	77.70	77.70	-1	251	-0.40%
2019/09/20	0.1	77.20	0	0.00	77.20	0.1	254	0.03%
2019/09/17	2	77.10	0	0.00	77.20	2	253	0.79%
2019/09/16	2	77.20	0	0.00	77.40	2	259	0.77%
2019/09/12	1.2	77.31	0	0.00	77.90	1.2	255	0.46%
2019/09/09	0	0.00	2	77.70	77.60	-2	252	-0.79%
2019/09/03	2	78.90	0	0.00	78.80	2	253	0.79%
2019/08/23	0	0.00	2	78.40	78.40	-2	257	-0.78%
2019/08/21	2	78.20	0	0.00	78.70	2	258	0.77%
2019/08/15	0	0.00	2	78.60	78.60	-2	260	-0.77%
2019/08/14	1	79.00	10	78.80	79.00	-9	261	-3.44%
2019/08/12	2	78.40	0	0.00	78.50	2	266	0.75%
2019/08/05	1	77.20	0	0.00	76.60	1	275	0.36%
2019/07/31	2	78.15	0	0.00	78.20	2	289	0.69%
2019/07/29	0	0.00	1	78.30	78.30	-1	316	-0.32%
2019/07/22	1	77.90	0	0.00	78.20	1	325	0.31%
2019/07/15	0	0.00	1	78.40	78.40	-1	343	-0.29%
2019/07/09	14	78.51	0	0.00	79.10	14	354	3.94%
2019/07/08	5	79.00	2	79.10	79.10	3	357	0.84%
2019/07/05	1	84.30	1	84.40	84.90	0	351	0.00%
2019/07/04	2	84.10	0	0.00	84.30	2	340	0.59%
2019/07/03	4	84.25	0	0.00	84.50	4	336	1.19%
2019/06/26	0	0.00	2	83.20	83.20	-2	355	-0.56%
2019/06/25	0	0.00	1	83.90	83.70	-1	358	-0.28%
2019/06/21	0	0.00	1	83.50	83.50	-1	364	-0.27%
2019/06/20	1	81.60	0	0.00	82.00	1	365	0.27%
2019/06/13	0	0.00	3	81.10	81.10	-3	416	-0.72%
2019/06/12	5	81.10	0	0.00	81.20	5	442	1.13%
2019/06/11	0	0.00	2	80.50	80.50	-2	445	-0.45%
2019/05/31	3	80.73	0	0.00	81.00	3	475	0.63%
2019/05/30	0	0.00	13	79.64	80.50	-13	479	-2.71%
2019/05/29	13	79.27	0	0.00	79.60	13	485	2.68%
2019/05/23	3	79.30	0	0.00	79.80	3	516	0.58%
2019/05/21	0	0.00	1	78.80	79.30	-1	524	-0.19%
2019/05/20	0	0.00	1	79.60	79.10	-1	529	-0.19%
2019/05/16	0	0.00	1	81.50	81.50	-1	525	-0.19%
2019/05/15	2	81.60	0	0.00	81.70	2	526	0.38%
2019/05/14	1	78.80	1	80.30	81.40	0	525	0.00%
2019/05/13	5	81.50	0	0.00	80.30	5	522	0.96%
2019/05/10	6	81.63	0	0.00	82.00	6	522	1.15%
2019/05/08	0	0.00	3	81.77	82.30	-3	524	-0.57%
2019/05/07	14	83.61	13	82.74	82.30	1	516	0.19%
2019/05/06	1	83.50	0	0.00	83.30	1	507	0.20%
2019/05/02	0	0.00	7	87.30	87.30	-7	489	-1.43%
2019/04/30	0	0.00	6	87.70	87.30	-6	486	-1.23%
2019/04/29	3	86.93	0	0.00	87.30	3	487	0.62%
2019/04/26	0	0.00	1	87.90	87.70	-1	484	-0.21%
2019/04/25	2	87.70	0	0.00	88.00	2	482	0.41%
2019/04/23	0	0.00	1	86.90	86.90	-1	475	-0.21%
2019/04/22	2	87.20	0	0.00	87.40	2	470	0.42%
2019/04/18	0	0.00	2	87.30	87.30	-2	465	-0.43%
2019/04/12	0	0.00	1	86.90	86.90	-1	446	-0.22%
2019/04/08	0	0.00	2	85.20	85.30	-2	424	-0.47%
2019/04/02	2	84.30	0	0.00	84.30	2	411	0.49%
2019/04/01	0	0.00	2	83.70	83.80	-2	403	-0.50%
2019/03/29	0	0.00	2	83.30	83.30	-2	395	-0.51%
2019/03/28	4	83.10	2	83.05	83.20	2	390	0.51%
2019/03/27	0	0.00	2	82.80	83.00	-2	385	-0.52%
2019/03/26	4	82.70	0	0.00	82.90	4	380	1.05%
2019/03/25	0	0.00	6.5	82.00	82.50	-6.5	376	-1.73%
2019/03/21	1	82.50	1	82.70	82.60	0	361	0.00%
2019/03/20	4	81.60	3	81.00	81.90	1	356	0.28%
2019/03/19	1	81.10	3	81.13	81.20	-2	349	-0.57%
2019/03/18	3	82.23	3	83.37	82.10	0	334	0.00%
2019/03/15	13	80.78	15	81.67	81.60	-2	316	-0.63%
2019/03/14	3	79.40	0	0.00	79.20	3	288	1.04%
2019/03/13	0	0.00	2	79.80	79.20	-2	285	-0.70%
2019/03/11	0	0.00	0.8	78.50	79.00	-0.8	273	-0.27%
2019/03/05	1	77.40	0	0.00	77.70	1	252	0.40%
2019/03/04	0	0.00	2	76.90	77.20	-2	247	-0.81%
2019/02/27	2	76.00	0	0.00	75.90	2	240	0.83%
2019/02/26	5	77.40	2	76.80	76.80	3	233	1.28%
2019/02/25	0	0.00	0.5	76.80	77.20	-0.5	224	-0.22%
2019/02/21	0	0.00	1	75.00	75.00	-1	207	-0.48%
2019/02/18	0	0.00	2	72.30	72.30	-2	193	-1.03%
2019/02/15	3	72.20	0	0.00	72.10	3	193	1.55%
2019/02/12	0	0.00	1	70.80	71.00	-1	195	-0.51%
2019/01/29	2	67.70	4	68.25	68.20	-2	181	-1.10%
2019/01/25	0	0.00	1	67.80	67.80	-1	191	-0.52%
2019/01/24	0	0.00	1	68.10	68.10	-1	192	-0.52%
2019/01/23	4	67.90	0	0.00	68.00	4	195	2.05%
2019/01/21	0	0.00	2	67.80	67.80	-2	211	-0.95%
2019/01/18	2	67.00	0	0.00	67.00	2	211	0.95%
2019/01/08	1.3	65.78	1	66.00	66.00	0.3	244	0.10%
2019/01/07	0	0.00	1	66.00	66.00	-1	245	-0.41%
2019/01/04	1	64.50	0	0.00	65.00	1	246	0.41%
2019/01/02	0	0.00	4	65.15	65.20	-4	255	-1.57%
2018/12/27	2	65.40	0	0.00	65.60	2	258	0.77%
2018/12/26	2	65.60	2	66.30	65.40	0	261	0.00%
2018/12/25	2	65.30	2	65.90	65.70	0	262	0.00%
2018/12/24	2	65.35	0	0.00	65.90	2	266	0.75%
2018/12/18	0	0.00	3	66.10	66.10	-3	277	-1.08%
2018/12/14	3	66.20	3	67.30	66.50	0	280	0.00%
2018/12/13	1	65.90	0	0.00	66.30	1	285	0.35%
2018/12/12	3	66.10	0	0.00	66.50	3	286	1.05%
2018/12/11	0	0.00	3	66.70	66.70	-3	284	-1.05%
2018/12/10	4	67.08	4	68.40	67.00	0	287	0.00%
2018/12/07	3	66.10	0	0.00	66.10	3	290	1.03%
2018/12/05	0	0.00	2	67.70	67.70	-2	294	-0.68%
2018/12/04	2	68.40	2	68.90	68.10	0	302	0.00%
2018/12/03	0	0.00	3	68.60	68.60	-3	307	-0.97%
2018/11/29	5	67.90	0	0.00	68.10	5	313	1.60%
2018/11/27	0	0.00	3	67.60	67.60	-3	321	-0.93%
2018/11/23	3	67.40	0	0.00	67.40	3	331	0.90%
2018/11/21	0	0.00	3	67.23	67.30	-3	334	-0.90%
2018/11/20	3	67.40	0	0.00	67.20	3	335	0.89%
2018/11/19	0	0.00	3	67.80	67.80	-3	335	-0.89%
2018/11/15	3	66.90	0	0.00	67.20	3	341	0.88%
2018/11/13	2	64.00	2	65.90	65.90	0	346	0.00%
2018/11/12	0	0.00	2	65.00	65.00	-2	354	-0.56%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/11/06	2	65.25	0	0.00	64.90	2	365	0.55%
2018/11/05	0.8	64.10	3	64.30	64.30	-2.3	365	-0.61%
2018/10/24	4	51.18	0	0.00	51.30	4	364	1.10%
2018/10/22	1	53.50	0	0.00	53.10	1	355	0.28%
2018/10/19	3	53.83	0	0.00	53.60	3	354	0.85%
2018/10/16	2	56.10	2	57.00	55.80	0	346	0.00%
2018/10/09	2	56.30	0	0.00	56.00	2	346	0.58%
2018/10/05	0	0.00	2	57.00	57.00	-2	388	-0.52%
2018/10/03	0	0.00	2	57.50	57.50	-2	398	-0.50%
2018/10/02	1	57.40	2	57.50	57.50	-1	399	-0.25%
2018/10/01	3	57.40	0	0.00	57.50	3	400	0.75%
2018/09/28	1	57.90	0	0.00	57.30	1	401	0.25%
2018/09/25	2	58.00	0	0.00	58.60	2	404	0.49%
2018/09/21	4	58.50	0	0.00	58.50	4	409	0.98%
2018/09/17	0	0.00	2	58.20	58.00	-2	433	-0.46%
2018/09/07	0	0.00	2	57.70	57.10	-2	462	-0.43%
2018/09/06	0	0.00	2	58.20	58.20	-2	464	-0.43%
2018/09/05	0	0.00	1	58.30	58.40	-1	468	-0.21%
2018/09/03	4	58.60	0	0.00	58.60	4	472	0.85%
2018/08/31	0	0.00	1	58.60	58.60	-1	473	-0.21%
2018/08/30	4	57.50	4	58.40	58.50	0	475	0.00%
2018/08/28	2	56.80	4	57.45	57.50	-2	470	-0.42%
2018/08/23	3	55.93	0	0.00	55.70	3	468	0.64%
2018/08/22	3	56.60	2	56.30	56.30	1	467	0.21%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/20	1	57.40	0	0.00	57.40	1	467	0.21%
2018/08/15	0	0.00	2	57.10	57.50	-2	478	-0.42%
2018/08/13	2	57.20	1	57.40	56.90	1	480	0.21%
2018/08/08	1	57.60	2	57.90	57.80	-1	477	-0.21%
2018/08/03	2	56.70	0	0.00	57.00	2	480	0.42%
2018/07/26	0	0.00	2	57.10	57.20	-2	504	-0.40%
2018/07/24	2	56.80	2	57.50	57.10	0	505	0.00%
2018/07/23	0	0.00	7	57.27	57.00	-7	504	-1.39%
2018/07/19	4	58.40	0	0.00	58.20	4	504	0.79%
2018/07/17	1	57.90	3	58.00	57.90	-2	510	-0.39%
2018/07/13	10	62.50	0	0.00	62.50	10	463	2.16%
2018/07/12	4	61.90	0	0.00	62.30	4	454	0.88%
2018/07/10	1	62.00	0	0.00	61.90	1	448	0.22%
2018/07/04	1	62.10	0	0.00	62.00	1	470	0.21%
2018/07/02	2	63.20	2	62.80	63.10	0	476	0.00%
2018/06/29	5	62.20	1	62.30	62.50	4	480	0.83%
2018/06/28	0	0.00	2	62.00	62.00	-2	475	-0.42%
2018/06/25	1	62.10	0	0.00	62.50	1	490	0.20%
2018/06/15	0	0.00	2	63.40	62.90	-2	642	-0.31%
2018/06/14	0	0.00	2	63.90	63.60	-2	642	-0.31%
2018/06/12	1	64.10	0	0.00	64.50	1	671	0.15%
2018/06/07	0	0.00	2	64.20	64.60	-2	687	-0.29%
2018/06/05	4	64.00	0	0.00	64.50	4	689	0.58%
2018/06/01	1	63.80	0	0.00	64.20	1	688	0.15%
2018/05/24	0	0.00	2	62.60	62.70	-2	679	-0.29%
2018/05/22	6	63.20	1	63.10	63.10	5	676	0.74%
2018/05/15	0	0.00	2	62.80	62.60	-2	703	-0.28%
2018/05/14	0	0.00	0.1	64.00	63.10	-0.1	717	-0.01%
2018/05/11	1	62.30	2	62.30	63.00	-1	715	-0.14%
2018/05/03	3	64.53	0	0.00	64.50	3	693	0.43%
2018/04/30	0.1	65.50	0	0.00	65.00	0.1	695	0.02%
2018/04/26	0	0.00	2	64.80	64.90	-2	704	-0.28%
2018/04/25	2	64.00	0	0.00	64.70	2	703	0.28%
2018/04/17	0	0.00	2	66.50	65.80	-2	710	-0.28%
2018/04/11	0	0.00	2	66.60	66.00	-2	711	-0.28%
2018/04/03	6	67.10	3	67.00	67.50	3	693	0.43%
2018/03/29	0	0.00	3	68.00	68.10	-3	675	-0.44%
2018/03/23	0	0.00	22	66.75	67.30	-22	620	-3.55%
2018/03/22	33	67.92	11	67.00	67.00	22	593	3.71%
2018/03/15	0	0.00	2	64.50	64.40	-2	512	-0.39%
2018/03/06	5	63.00	0	0.00	63.00	5	515	0.97%
2018/03/01	0	0.00	5	63.70	63.60	-5	530	-0.94%
2018/02/26	5	63.70	0	0.00	63.90	5	537	0.93%
2018/02/21	0	0.00	5	64.04	64.00	-5	563	-0.89%
2018/02/12	5	62.20	0	0.00	63.30	5	559	0.89%
2018/02/06	1	62.00	0	0.00	61.70	1	551	0.18%