駿吉-KY (1591)-凱基-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	31	51.82	53.00	-31	320	-9.67%
2024/11/04	1	47.85	1	48.20	49.25	0	292	0.00%
2024/10/23	1	44.50	0	0.00	44.60	1	272	0.37%
2024/10/16	20	46.65	10	45.30	45.60	10	287	3.48%
2024/10/15	21	46.31	0	0.00	46.15	21	296	7.09%
2024/08/28	1	53.20	4	53.50	53.00	-3	721	-0.42%
2024/07/29	0	0.00	1	60.10	56.70	-1	1,534	-0.07%
2024/07/16	0	67.90	0	0.00	62.90	0	1,528	0.00%
2024/07/04	1	67.90	0	0.00	67.50	1	1,503	0.07%
2024/06/24	1	70.40	0	0.00	69.30	1	1,535	0.07%
2024/06/21	1	72.10	0	0.00	72.00	1	1,532	0.07%
2024/06/20	2	71.75	0	0.00	69.90	2	1,521	0.13%
2024/06/19	5	78.40	4	77.40	71.30	1	1,495	0.07%
2024/05/22	5	72.84	5	72.18	72.20	0	1,405	0.00%
2024/05/17	0	0.00	1	79.70	76.00	-1	1,308	-0.08%
2024/05/16	19	74.62	13	83.90	76.10	6	1,259	0.48%
2024/05/10	7	74.50	7	76.80	74.50	0	1,019	0.00%
2024/05/09	5	75.00	5	76.00	75.00	0	989	0.00%
2024/05/07	8	71.68	8	74.75	75.00	0	947	0.00%
2024/05/02	0	0.00	1	64.10	65.30	-1	775	-0.13%
2024/03/29	0	0.00	1	66.80	66.90	-1	888	-0.11%
2024/03/28	0	0.00	1	63.50	65.60	-1	879	-0.11%
2024/03/26	1	63.00	0	0.00	62.30	1	915	0.11%
2024/03/18	2	61.10	0	0.00	60.80	2	1,266	0.16%
2024/02/29	0	0.00	7	61.21	63.60	-7	2,163	-0.32%
2024/02/22	0	0.00	2	59.00	58.10	-2	2,156	-0.09%
2024/02/21	5	58.00	0	0.00	58.30	5	2,156	0.23%
2024/02/20	0	0.00	1	58.10	58.00	-1	2,157	-0.05%
2024/02/19	0	0.00	1	57.70	57.40	-1	2,156	-0.05%
2024/02/05	2	53.30	5	53.10	53.10	-3	2,115	-0.14%
2024/01/04	2	49.90	0	0.00	49.00	2	2,255	0.09%
2024/01/02	2	51.50	0	0.00	51.00	2	2,258	0.09%
2023/12/28	0	0.00	1	52.90	54.50	-1	2,249	-0.04%
2023/12/27	0	0.00	1	55.10	53.60	-1	2,227	-0.04%
2023/12/26	0	0.00	1	54.40	54.40	-1	2,225	-0.04%
2023/12/25	0	53.30	0	0.00	53.50	0	2,218	0.00%
2023/12/21	5	52.06	4	52.25	52.60	1	2,214	0.05%
2023/12/20	2	55.40	1	56.50	55.40	1	2,194	0.05%
2023/12/19	3	55.17	5	54.82	55.00	-2	2,167	-0.09%
2023/12/18	1	50.30	0	0.00	52.70	1	2,124	0.05%
2023/12/15	4	50.70	1	49.35	51.10	3	2,130	0.14%
2023/12/14	25	56.21	24	54.95	52.80	1	2,091	0.05%
2023/12/13	2	58.35	1	58.60	58.60	1	1,973	0.05%
2023/12/12	7	61.24	7	62.69	59.40	0	1,900	0.00%
2023/12/11	0	0.00	4	58.65	59.90	-4	1,579	-0.25%
2023/12/08	16	55.25	28	54.60	54.50	-12	1,498	-0.80%
2023/12/07	3	50.80	0	0.00	53.30	3	1,388	0.22%
2023/12/06	11	49.28	0	0.00	50.20	11	1,317	0.84%
2023/12/05	19	50.00	20	49.65	49.80	-1	1,206	-0.08%
2023/12/04	14	47.45	15	47.43	47.45	-1	1,130	-0.09%
2023/11/22	1	40.55	0	0.00	40.50	1	1,027	0.10%
2023/11/13	0	0.00	1	39.60	39.45	-1	1,013	-0.10%
2023/08/07	0	0.00	1	41.35	41.50	-1	1,574	-0.06%
2023/07/20	0	0.00	6	38.93	39.15	-6	1,290	-0.47%
2023/07/18	0	0.00	2	38.05	38.90	-2	1,211	-0.17%
2023/07/07	3	35.13	0	0.00	36.25	3	984	0.30%
2023/06/26	0	0.00	2	37.33	36.50	-2	829	-0.24%
2023/06/07	0	0.00	1	35.85	36.15	-1	740	-0.14%
2023/06/02	0	0.00	2	32.05	32.35	-2	632	-0.32%
2023/05/31	0	0.00	1	30.55	30.50	-1	576	-0.17%
2023/05/30	0	0.00	2	29.55	29.80	-2	573	-0.35%
2023/05/29	0	0.00	2	29.45	29.30	-2	561	-0.36%
2023/05/09	5	26.85	0	0.00	26.80	5	746	0.67%
2023/05/08	2	27.30	0	0.00	27.30	2	783	0.26%
2023/05/05	9	27.84	0	0.00	28.30	9	795	1.13%
2023/03/28	2	29.08	0	0.00	28.20	2	769	0.26%
2023/03/27	2	30.75	0	0.00	31.30	2	740	0.27%
2023/03/10	0	0.00	1	27.05	26.80	-1	638	-0.16%
2023/03/08	1	27.00	0	0.00	27.10	1	634	0.16%
2022/06/09	0	0.00	1	25.65	25.60	-1	1,750	-0.06%
2022/05/26	20	22.96	20	24.57	22.90	0	1,522	0.00%
2022/05/25	1	27.40	0	0.00	24.45	1	1,451	0.07%
2022/05/18	1	23.80	1	24.05	23.55	0	1,074	0.00%
2022/05/06	1	22.70	1	23.60	23.45	0	963	0.00%
2022/04/28	0	0.00	2	19.30	19.05	-2	882	-0.23%
2022/04/22	2	21.10	0	0.00	21.10	2	868	0.23%
2019/02/27	0	0.00	2	42.10	42.05	-2	204	-0.98%
2019/01/24	2	40.20	0	0.00	40.45	2	170	1.17%
2018/05/23	3	29.80	3	29.80	29.80	0	173	0.00%
2018/05/04	0	0.00	1	29.25	29.25	-1	204	-0.49%
2018/03/21	1	40.30	0	0.00	40.05	1	265	0.38%
2018/01/23	0	0.00	1	41.70	42.05	-1	162	-0.61%
2018/01/12	1	39.20	0	0.00	39.50	1	129	0.77%
2018/01/09	0	0.00	1	38.30	40.50	-1	120	-0.83%
2018/01/04	0	0.00	1	36.90	37.00	-1	84	-1.19%