億泰 (1616)-凱基-新莊券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	25.70	26.20	-1	4,943	-0.02%
2024/04/24	0	0.00	2.1	26.80	27.25	-2.1	4,885	-0.04%
2024/04/23	1	25.60	0	0.00	26.95	1	4,785	0.02%
2024/04/22	10	27.45	64	30.07	28.05	-54	4,635	-1.16%
2024/04/19	64	28.22	6	27.97	28.25	58	4,352	1.33%
2024/04/18	4	25.63	25	25.26	25.70	-21	4,022	-0.52%
2024/04/17	20	23.40	0	0.00	23.40	20	3,877	0.52%
2024/04/15	0	0.00	5	23.20	23.45	-5	3,644	-0.14%
2024/04/11	0	0.00	14	20.95	20.90	-14	3,503	-0.40%
2024/04/10	0	0.00	4	21.70	21.50	-4	3,497	-0.11%
2024/04/09	0.1	22.25	0	0.00	22.30	0.1	3,482	0.00%
2024/04/08	0	0.00	1	21.25	22.60	-1	3,468	-0.03%
2024/04/03	0	0.00	5	21.20	20.60	-5	3,473	-0.14%
2024/04/02	5	21.10	0	0.00	21.50	5	3,532	0.14%
2024/04/01	0	0.00	1	21.60	21.60	-1	3,513	-0.03%
2024/03/29	1	20.90	1	20.70	20.70	0	3,476	0.00%
2024/03/28	1	22.55	3	22.55	21.90	-2	3,420	-0.06%
2024/03/27	10	22.30	2	23.50	23.25	8	3,297	0.24%
2024/03/26	5	21.54	10	22.01	22.75	-5	3,084	-0.16%
2024/03/25	11	19.82	11	19.67	20.70	0	2,755	0.00%
2024/03/22	20	18.62	13	18.57	18.85	7	2,692	0.26%
2024/03/21	13	16.47	1.1	16.79	17.15	11.9	2,509	0.48%
2024/03/18	0	0.00	2	16.28	16.30	-2	2,388	-0.08%
2024/03/15	2	16.08	0	0.00	16.00	2	2,417	0.08%
2024/03/14	0	0.00	1	16.50	16.50	-1	2,423	-0.04%
2024/03/13	14	15.50	12	15.60	16.20	2	2,374	0.08%
2024/03/08	1	14.40	0	0.00	14.15	1	2,775	0.04%
2024/03/05	1	14.40	0	0.00	14.55	1	3,176	0.03%
2024/02/27	0	0.00	7	14.35	14.20	-7	3,573	-0.20%
2024/02/22	0.1	14.80	0	0.00	14.70	0.1	3,603	0.00%
2024/02/20	1	15.00	0	0.00	14.85	1	3,570	0.03%
2024/02/16	7	14.90	10	14.63	15.10	-3	3,530	-0.08%
2024/02/15	0	0.00	8	14.25	14.25	-8	3,493	-0.23%
2024/02/05	0	0.00	10	14.20	14.30	-10	3,478	-0.29%
2024/02/02	16	14.60	0	0.00	14.50	16	3,443	0.46%
2024/02/01	10	13.90	0	0.00	14.20	10	3,346	0.30%
2024/01/30	0	0.00	2	13.33	13.35	-2	3,294	-0.06%
2024/01/19	0	0.00	1	13.45	13.20	-1	3,275	-0.03%
2024/01/02	2	14.55	0	0.00	14.45	2	3,163	0.06%
2023/12/29	5	14.55	0	0.00	14.25	5	3,135	0.16%
2023/12/22	5	13.75	0	0.00	13.60	5	2,988	0.17%
2023/12/19	1	14.05	3	14.25	15.10	-2	2,890	-0.07%
2023/12/13	1	15.35	0	0.00	15.40	1	2,682	0.04%
2023/12/08	0	0.00	8	16.21	16.25	-8	2,479	-0.32%
2023/12/07	7	15.91	0	0.00	15.30	7	2,327	0.30%
2023/12/05	0	0.00	4	14.00	14.85	-4	1,852	-0.22%
2023/12/01	0	0.00	5	13.70	13.65	-5	1,618	-0.31%
2023/11/30	0	0.00	5	13.80	13.85	-5	1,572	-0.32%
2023/11/29	4	13.38	0	0.00	13.85	4	1,547	0.26%
2023/11/28	0	0.00	11	12.70	12.85	-11	1,352	-0.81%
2023/11/13	0	0.00	33	10.60	10.55	-33	1,047	-3.15%
2023/11/08	0	0.00	15	10.60	10.55	-15	1,122	-1.34%
2023/10/20	51	10.05	0	0.00	10.20	51	1,501	3.40%
2023/10/16	3	10.28	0	0.00	10.30	3	1,504	0.20%
2023/10/03	0	0.00	20	10.70	10.70	-20	1,496	-1.34%
2023/09/04	0	0.00	12	12.71	12.80	-12	1,432	-0.84%
2023/08/31	0	0.00	16	10.70	10.85	-16	1,254	-1.27%
2023/08/28	0	0.00	0	10.60	10.70	0	1,306	0.00%
2023/08/17	20	11.00	10	10.94	11.05	10	1,381	0.72%
2023/08/15	0	0.00	7	11.10	11.10	-7	1,373	-0.51%
2023/08/08	2	10.05	0	0.00	10.20	2	1,279	0.16%
2023/08/07	2	10.13	0	0.00	10.15	2	1,272	0.16%
2023/08/04	0	0.00	10	10.50	10.65	-10	1,250	-0.80%
2023/08/02	13	11.28	0	0.00	11.65	13	1,187	1.09%
2023/07/19	3	10.13	0	0.00	9.95	3	1,047	0.29%
2023/07/18	8	10.25	0	0.00	10.15	8	1,088	0.74%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/07/11	1	10.40	0	0.00	10.50	1	1,164	0.09%
2023/06/19	0	0.00	1	10.85	10.85	-1	986	-0.10%
2023/06/16	0	0.00	3	10.75	10.80	-3	983	-0.30%
2023/06/09	0	0.00	3	11.00	10.75	-3	911	-0.33%
2023/04/21	2	9.90	0	0.00	9.30	2	488	0.41%
2023/04/12	1	9.00	0	0.00	9.03	1	297	0.34%
2023/03/03	0	0.00	10	8.11	8.13	-10	140	-7.12%
2023/03/02	0	0.00	10	8.10	8.12	-10	144	-6.92%
2023/02/03	6	7.60	0	0.00	7.63	6	125	4.77%
2023/02/02	14	7.68	0	0.00	7.68	14	124	11.20%
2023/01/12	0	0.00	3	7.40	7.38	-3	119	-2.51%
2022/11/15	0	0.00	1	7.40	7.42	-1	158	-0.63%
2022/10/04	1	7.73	0	0.00	7.69	1	254	0.39%
2022/09/29	0	0.00	1	7.75	7.68	-1	259	-0.39%
2022/09/27	0	0.00	1	7.60	7.74	-1	261	-0.38%
2022/09/22	0	0.00	1	8.04	8.05	-1	270	-0.37%
2022/09/01	0	0.00	1	8.51	8.53	-1	297	-0.34%
2022/08/18	0	0.00	1	8.49	8.55	-1	314	-0.32%
2022/08/17	0	0.00	1	8.49	8.52	-1	325	-0.31%
2022/08/12	0	0.00	1	8.61	8.60	-1	337	-0.30%
2022/08/02	3	8.92	0	0.00	8.72	3	347	0.86%
2022/07/25	0	0.00	1	7.60	7.61	-1	369	-0.27%
2022/07/13	1	7.38	0	0.00	7.33	1	597	0.17%
2022/06/13	0	0.00	1	9.28	9.20	-1	880	-0.11%
2022/06/02	0	0.00	5	9.52	9.51	-5	906	-0.55%
2022/05/05	1	10.00	0	0.00	10.15	1	890	0.11%
2022/05/03	5	10.05	0	0.00	9.99	5	879	0.57%
2022/04/27	0	0.00	5	10.02	10.00	-5	873	-0.57%
2022/04/22	3	10.90	0	0.00	11.50	3	828	0.36%
2022/04/21	1	11.35	0	0.00	11.15	1	790	0.13%
2022/04/20	0	0.00	3	11.18	11.15	-3	775	-0.39%
2022/04/19	2	11.55	0	0.00	11.45	2	751	0.27%
2022/04/18	14	11.91	0	0.00	11.90	14	714	1.96%
2022/04/12	0	0.00	2	10.15	10.05	-2	523	-0.38%
2022/04/06	0	0.00	2	10.10	10.10	-2	875	-0.23%
2022/04/01	0	0.00	2	10.10	10.05	-2	898	-0.22%
2022/02/10	0	0.00	20	10.65	10.70	-20	2,353	-0.85%
2022/01/24	5	10.00	0	0.00	10.05	5	2,353	0.21%
2022/01/21	5	10.60	0	0.00	10.40	5	2,345	0.21%
2022/01/19	5	10.90	0	0.00	10.85	5	2,339	0.21%
2022/01/04	5	11.75	0	0.00	11.60	5	2,235	0.22%
2022/01/03	5	11.80	0	0.00	11.70	5	2,221	0.23%
2021/12/30	9	12.30	0	0.00	12.15	9	2,180	0.41%
2021/12/29	6	12.51	0	0.00	12.75	6	2,068	0.29%
2021/12/14	0	0.00	2	11.13	10.85	-2	1,630	-0.12%
2021/12/13	0	0.00	3	11.38	11.20	-3	1,594	-0.19%
2021/12/10	0	0.00	1	11.45	11.35	-1	1,557	-0.06%
2021/12/09	0	0.00	3	11.50	11.60	-3	1,544	-0.19%
2021/12/08	0	0.00	1	11.35	11.35	-1	1,522	-0.07%
2021/12/06	0	0.00	14	13.15	12.00	-14	1,362	-1.03%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	2	10.48	2	10.60	10.60	0	738	0.00%
2021/11/30	0	0.00	1	9.71	9.65	-1	645	-0.15%
2021/11/25	0	0.00	15	10.55	10.55	-15	533	-2.81%
2021/11/24	6	9.42	0	0.00	9.60	6	423	1.42%
2021/11/01	0	0.00	1	8.35	8.35	-1	366	-0.27%
2021/10/19	0	0.00	1	8.21	8.17	-1	457	-0.22%
2021/10/18	0	0.00	2	8.16	8.20	-2	465	-0.43%
2021/10/15	3	8.29	0	0.00	8.35	3	481	0.62%
2021/10/08	1	8.00	1	7.96	7.97	0	526	0.00%
2021/09/28	1	8.26	0	0.00	8.29	1	759	0.13%
2021/09/23	1	8.18	1	8.17	8.16	0	1,263	0.00%
2021/09/14	1	8.69	1	8.61	8.60	0	1,566	0.00%
2021/09/03	1	8.65	1	8.62	8.57	0	1,674	0.00%
2021/09/02	0	0.00	2	8.83	8.62	-2	1,690	-0.12%
2021/08/25	2	8.78	0	0.00	8.77	2	1,826	0.11%
2021/08/23	0	0.00	3	8.98	8.95	-3	2,020	-0.15%
2021/08/18	3	8.95	0	0.00	8.94	3	2,078	0.14%
2021/08/17	5	8.66	0	0.00	8.56	5	2,089	0.24%
2021/08/16	0	0.00	3	9.10	8.80	-3	2,110	-0.14%
2021/08/05	0	0.00	2	9.93	10.00	-2	2,409	-0.08%
2021/08/04	2	10.20	0	0.00	10.10	2	2,434	0.08%
2021/07/30	0	0.00	1	9.91	9.99	-1	2,488	-0.04%
2021/07/26	0	0.00	5	9.93	9.90	-5	2,535	-0.20%
2021/07/23	1	9.95	0	0.00	10.05	1	2,573	0.04%
2021/07/21	1	9.78	0	0.00	9.86	1	2,691	0.04%
2021/07/19	2	10.30	0	0.00	10.30	2	2,860	0.07%
2021/07/16	0	0.00	16	10.27	10.20	-16	3,064	-0.52%
2021/07/15	5	10.10	0	0.00	10.45	5	3,133	0.16%
2021/07/14	0	0.00	2	10.00	10.00	-2	3,263	-0.06%
2021/07/13	5	10.00	0	0.00	9.98	5	3,428	0.15%
2021/07/12	0	0.00	2	10.55	10.40	-2	3,483	-0.06%
2021/07/09	13	10.28	0	0.00	10.20	13	3,504	0.37%
2021/07/06	3	10.25	0	0.00	10.30	3	3,482	0.09%
2021/07/05	12	10.66	0	0.00	10.55	12	3,477	0.35%
2021/07/02	13	10.87	2	10.95	11.00	11	3,459	0.32%
2021/07/01	3	12.55	2	12.28	11.95	1	3,359	0.03%
2021/06/30	0	0.00	15	12.08	12.15	-15	3,092	-0.49%
2021/06/29	3	10.58	0	0.00	11.05	3	2,980	0.10%
2021/06/28	1	9.29	7	9.79	10.05	-6	2,813	-0.21%
2021/06/24	0	0.00	14	9.10	9.30	-14	2,727	-0.51%
2021/06/23	15	9.29	2	9.26	9.05	13	2,716	0.48%
2021/06/22	2	9.46	0	0.00	9.46	2	2,690	0.07%
2021/06/10	1	9.25	0	0.00	9.40	1	2,573	0.04%
2021/06/07	1	9.43	3	9.80	9.44	-2	2,530	-0.08%
2021/06/02	0	0.00	1	10.15	10.05	-1	2,465	-0.04%
2021/05/31	10	10.35	0	0.00	10.50	10	2,361	0.42%
2021/05/24	0	0.00	2	9.05	8.85	-2	2,188	-0.09%
2021/05/21	0	0.00	2	8.75	9.16	-2	2,176	-0.09%
2021/05/20	3	9.09	0	0.00	9.10	3	2,140	0.14%
2021/05/18	2	7.37	0	0.00	7.81	2	2,045	0.10%
2021/05/13	3	8.35	0	0.00	8.35	3	1,943	0.15%
2021/05/11	0	0.00	1	10.30	10.30	-1	1,856	-0.05%
2021/04/27	0	0.00	5	11.30	11.65	-5	1,645	-0.30%
2021/04/26	5	10.40	0	0.00	10.60	5	1,559	0.32%
2021/04/23	0	0.00	25	10.01	10.20	-25	1,499	-1.67%
2021/04/22	9	10.93	0	0.00	11.05	9	1,398	0.64%
2021/04/21	20	10.00	0	0.00	10.05	20	1,185	1.69%
2021/04/20	1	9.02	0	0.00	9.17	1	1,110	0.09%
2021/04/19	3	8.34	0	0.00	8.34	3	979	0.31%
2021/03/26	1	6.12	0	0.00	6.14	1	940	0.11%
2021/03/25	1	6.12	0	0.00	6.15	1	1,015	0.10%
2021/03/22	1	6.11	0	0.00	6.20	1	1,024	0.10%
2021/03/19	3	6.10	0	0.00	6.08	3	1,018	0.29%
2021/03/16	0	0.00	1	6.13	6.14	-1	1,028	-0.10%
2021/02/24	1	6.08	1	6.19	6.16	0	1,138	0.00%
2021/01/27	2	5.27	0	0.00	5.31	2	1,101	0.18%
2021/01/26	1	5.27	0	0.00	5.27	1	1,095	0.09%
2021/01/25	3	5.40	0	0.00	5.38	3	1,098	0.27%
2021/01/20	1	5.15	0	0.00	5.20	1	1,072	0.09%
2020/09/15	0	0.00	1	5.22	5.16	-1	281	-0.36%
2020/09/07	1	5.49	0	0.00	5.80	1	196	0.51%
2019/04/09	0	0.00	1	4.50	4.55	-1	74	-1.35%
2018/12/13	0	0.00	1	4.60	4.71	-1	104	-0.96%
2018/11/05	1	4.25	0	0.00	4.36	1	136	0.73%
2018/09/28	0	0.00	1	5.10	5.10	-1	131	-0.76%
2018/08/29	1	5.48	0	0.00	5.48	1	342	0.29%
2018/06/14	0	0.00	6	6.50	6.45	-6	516	-1.16%
2018/06/13	6	6.89	0	0.00	6.71	6	504	1.19%
2018/04/18	0	0.00	3	6.16	6.16	-3	385	-0.78%
2018/04/10	3	6.45	0	0.00	6.20	3	359	0.83%
2018/03/08	0	0.00	2	6.21	6.21	-2	237	-0.84%
2018/02/09	0	0.00	5	5.21	5.60	-5	219	-2.28%
2018/02/05	2	5.45	0	0.00	5.58	2	224	0.89%
2018/01/02	5	6.13	0	0.00	6.11	5	195	2.56%