南僑 (1702)-凱基-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
54.2
漲跌
▲1.2
漲幅
+2.26%
成交量
660張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.50	54.20	-1	1,064	-0.09%
2024/11/15	1	52.70	0	0.00	52.70	1	1,090	0.09%
2024/11/06	0	0.00	1	55.20	55.30	-1	1,132	-0.09%
2024/10/29	1	55.40	0	0.00	55.10	1	1,177	0.08%
2024/10/28	0	0.00	1	56.00	55.80	-1	1,204	-0.08%
2024/10/23	0	0.00	6	55.40	55.20	-6	1,221	-0.49%
2024/10/22	2	55.25	4	55.20	55.20	-2	1,221	-0.16%
2024/10/17	1	57.80	0	0.00	57.00	1	1,214	0.08%
2024/10/09	2	58.10	0	0.00	57.00	2	1,153	0.17%
2024/10/08	1	61.40	0	0.00	58.60	1	1,120	0.09%
2024/10/07	17	60.45	7	61.03	60.90	10	1,046	0.96%
2024/10/04	0	0.00	2	57.10	60.00	-2	900	-0.22%
2024/09/30	0	0.00	4	56.65	55.70	-4	788	-0.51%
2024/09/19	0	0.00	1	53.40	53.30	-1	812	-0.12%
2024/09/05	0	0.00	1	52.50	52.50	-1	880	-0.11%
2024/09/04	0	0.00	3	53.40	53.00	-3	877	-0.34%
2024/09/03	1	54.30	0	0.00	54.40	1	864	0.12%
2024/08/28	1	55.00	0	0.00	55.00	1	908	0.11%
2024/08/21	2	55.00	1	55.20	54.50	1	1,012	0.10%
2024/08/15	2	56.35	0	0.00	55.30	2	1,069	0.19%
2024/08/12	1	57.30	0	0.00	57.30	1	1,010	0.10%
2024/08/05	3	55.60	3	56.00	55.70	0	1,056	0.00%
2024/07/29	2	59.00	0	0.00	59.10	2	1,033	0.19%
2024/07/26	1	58.20	0	0.00	58.50	1	1,022	0.10%
2024/07/19	2	57.55	1	57.80	57.60	1	1,066	0.09%
2024/07/16	1	57.70	0	0.00	57.50	1	1,174	0.09%
2024/07/09	1	57.70	0	0.00	57.40	1	1,182	0.08%
2024/07/05	0.4	58.50	0	58.60	58.50	0.4	1,191	0.03%
2024/07/03	0	0.00	1	59.20	58.90	-1	1,191	-0.08%
2024/07/02	1	59.30	0	0.00	59.00	1	1,178	0.08%
2024/06/21	0	0.00	1	57.60	58.00	-1	1,148	-0.09%
2024/06/18	0	0.00	1	58.20	58.10	-1	1,173	-0.09%
2024/06/14	1.1	57.73	0	0.00	57.70	1.1	1,177	0.09%
2024/06/13	2	57.20	0	0.00	57.10	2	1,183	0.17%
2024/05/27	1	60.70	0	0.00	61.00	1	1,102	0.09%
2024/05/24	1	60.80	1	61.00	60.80	0	1,089	0.00%
2024/05/23	3	61.53	0	0.00	61.30	3	1,082	0.28%
2024/05/22	0	0.00	0	62.30	62.20	0	1,065	0.00%
2024/05/21	0	0.00	0.2	62.77	62.90	-0.2	1,056	-0.01%
2024/05/16	0	0.00	2	65.80	65.70	-2	1,044	-0.19%
2024/05/15	3	65.87	2	66.10	65.80	1	1,035	0.10%
2024/05/10	0.1	63.20	0	0.00	63.60	0.1	1,002	0.00%
2024/05/09	0	0.00	2	62.10	61.60	-2	973	-0.21%
2024/05/08	0.1	62.50	0	0.00	62.50	0.1	969	0.01%
2024/04/26	0	0.00	2	61.00	62.00	-2	913	-0.22%
2024/04/24	5	59.50	5	60.50	59.50	0	868	0.00%
2024/04/23	2	59.60	3	60.17	60.50	-1	830	-0.12%
2024/04/22	2	55.60	0	0.00	56.00	2	735	0.27%
2024/04/16	1	55.30	0	0.00	55.30	1	719	0.14%
2024/04/11	0	0.00	0.8	56.85	56.40	-0.8	697	-0.11%
2024/04/08	0.4	58.40	0	0.00	58.30	0.4	672	0.06%
2024/04/03	0	0.00	1	58.50	58.80	-1	671	-0.15%
2024/04/02	1	58.00	0	0.00	58.50	1	669	0.15%
2024/03/29	0.5	57.05	0	0.00	57.30	0.5	644	0.07%
2024/03/25	0	57.98	0	0.00	57.70	0	626	0.00%
2024/03/19	0	0.00	1	55.90	56.20	-1	563	-0.18%
2024/03/13	0	0.00	1	56.90	57.00	-1	540	-0.19%
2024/03/08	0	0.00	2	55.80	55.60	-2	517	-0.39%
2024/03/01	0	54.70	0	0.00	54.90	0	457	0.00%
2024/02/29	0	0.00	2	55.10	54.70	-2	453	-0.44%
2024/02/26	0	0.00	1	54.40	54.30	-1	442	-0.23%
2024/02/22	1	55.40	0	0.00	54.60	1	439	0.23%
2024/02/21	2	54.70	1	54.70	54.60	1	418	0.24%
2024/02/15	1	52.00	0	0.00	51.80	1	393	0.25%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/16	0	0.00	5	50.70	50.60	-5	352	-1.42%
2024/01/12	0	0.00	0.3	51.10	51.40	-0.3	362	-0.08%
2024/01/02	0	0.00	1	51.00	50.90	-1	371	-0.27%
2023/12/18	0	50.00	1	50.00	50.00	-1	384	-0.26%
2023/12/15	0	50.00	0	0.00	50.00	0	387	0.00%
2023/11/28	0	0.00	1	50.00	50.10	-1	349	-0.29%
2023/10/27	0	0.00	2	49.95	50.10	-2	329	-0.61%
2023/10/02	0	0.00	5	50.30	50.40	-5	455	-1.10%
2023/08/18	0.3	47.80	0	0.00	47.35	0.3	534	0.06%
2023/08/15	31	47.25	31	47.55	47.80	0	557	0.00%
2023/08/10	0	0.00	8	48.65	48.70	-8	575	-1.39%
2023/08/08	2	48.55	0	0.00	48.50	2	578	0.35%
2023/08/01	6	48.93	0	0.00	49.15	6	613	0.98%
2023/07/31	2	49.13	0	0.00	48.90	2	627	0.32%
2023/07/26	0	0.00	0.1	49.95	49.95	-0.1	625	-0.02%
2023/07/24	1	48.45	1	49.50	48.45	0	585	0.00%
2023/07/21	0	0.00	1	49.50	49.10	-1	566	-0.18%
2023/07/12	0	46.90	0	0.00	46.80	0	523	0.00%
2023/07/07	0	0.00	0	47.30	47.00	0	530	0.00%
2023/06/29	1	48.00	0	0.00	47.90	1	525	0.19%
2023/06/06	5	48.80	0	0.00	48.95	5	469	1.07%
2023/06/02	1	48.70	0	0.00	49.05	1	471	0.21%
2023/05/31	0	0.00	0	50.50	50.70	0	456	0.00%
2023/05/26	0	50.20	0	0.00	50.10	0	441	0.01%
2023/05/25	0	51.10	0	0.00	50.80	0	436	0.01%
2023/05/15	0	0.00	0.6	50.50	50.60	-0.6	361	-0.15%
2023/05/08	1	50.70	0	0.00	51.10	1	343	0.29%
2023/05/05	0	0.00	1	50.80	50.70	-1	331	-0.30%
2023/05/03	0	0.00	1	48.30	49.10	-1	294	-0.34%
2023/04/21	0	0.00	1	47.50	47.55	-1	263	-0.38%
2023/04/20	0.1	47.34	0	0.00	47.10	0.1	260	0.03%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.01%
2023/03/27	0	47.05	0	0.00	47.15	0	235	0.00%
2023/03/24	0	47.05	0	0.00	47.00	0	237	0.02%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.02%
2023/03/06	1	47.75	3	47.85	47.80	-2	228	-0.86%
2023/03/02	0	0.00	1	47.00	47.20	-1	223	-0.45%
2023/02/21	0	0.00	1	46.35	46.25	-1	198	-0.50%
2023/02/20	2	46.38	0	0.00	46.50	2	199	1.00%
2023/02/17	0	46.10	0	0.00	46.05	0	195	0.00%
2023/02/16	0	46.15	0	0.00	46.05	0	196	0.01%
2023/02/08	1	45.90	0	0.00	46.25	1	188	0.53%
2022/11/30	0	0.00	2	45.05	45.20	-2	138	-1.44%
2022/09/26	0	44.00	0	0.00	43.75	0	168	0.00%
2022/08/24	0	46.25	0	0.00	46.45	0	217	0.01%
2022/07/07	0	0.00	1	45.55	45.50	-1	321	-0.31%
2022/06/20	0	0.00	1	45.30	45.35	-1	319	-0.31%
2022/06/15	0	46.05	0	0.00	46.05	0	323	0.00%
2022/06/02	1	45.90	0	0.00	45.90	1	342	0.29%
2022/04/20	1	49.50	0	0.00	49.55	1	382	0.26%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.95	0	0.00	48.90	0	376	0.00%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/21	0	0.00	2	49.00	48.95	-2	371	-0.54%
2022/03/14	1	48.50	0	0.00	48.70	1	361	0.28%
2022/03/07	0	48.95	0	0.00	48.70	0	350	0.00%
2022/03/01	0	49.95	0	0.00	49.70	0	358	0.01%
2022/02/21	0	0.00	3	50.23	50.30	-3	366	-0.82%
2022/02/18	3	50.37	1	50.30	50.40	2	365	0.55%
2022/01/14	1	49.75	0	0.00	49.90	1	376	0.27%
2022/01/06	0	0.00	2	49.80	49.75	-2	455	-0.44%
2022/01/04	1	49.60	0	0.00	49.50	1	465	0.21%
2022/01/03	1	49.65	0	0.00	49.70	1	468	0.21%
2021/12/28	2	50.30	0	0.00	50.10	2	482	0.41%
2021/12/27	0	49.75	0	0.00	49.75	0	501	0.00%
2021/11/16	0	48.85	0	0.00	48.95	0	528	0.00%
2021/10/13	0	0.00	1	50.10	49.90	-1	464	-0.22%
2021/10/12	0	0.00	1	50.30	50.40	-1	479	-0.21%
2021/10/04	0	0.00	1	50.30	50.70	-1	475	-0.21%
2021/09/30	0	0.00	0.1	48.50	49.05	-0.1	434	-0.03%
2021/09/22	1	47.70	0	0.00	47.95	1	464	0.22%
2021/08/25	0.1	48.85	0	0.00	48.70	0.1	652	0.02%
2021/08/24	0	0.00	0	48.70	48.65	0	667	0.00%
2021/08/19	0	47.30	0.1	47.40	47.05	0	707	0.00%
2021/08/18	0.1	47.70	0	0.00	47.75	0.1	755	0.01%
2021/08/13	0	48.85	0	0.00	48.55	0	836	0.00%
2021/08/12	0	49.15	0	0.00	49.25	0	844	0.00%
2021/08/11	0	48.70	0	0.00	48.60	0	873	0.00%
2021/07/30	0	0.00	1	50.60	50.50	-1	1,168	-0.09%
2021/07/29	0	51.20	0	0.00	51.20	0	1,193	0.00%
2021/07/23	0.1	51.30	0	0.00	51.30	0.1	1,406	0.00%
2021/07/22	0.1	51.90	0	0.00	51.20	0.1	1,506	0.01%
2021/07/14	0	0.00	2	51.50	51.50	-2	1,872	-0.11%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/06/24	0	0.00	4	52.00	52.10	-4	1,957	-0.20%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/03	1	56.50	5	56.70	56.00	-4	1,999	-0.20%
2021/05/28	0	0.00	1	56.50	56.50	-1	1,932	-0.05%
2021/05/27	3	57.57	1	56.50	56.20	2	1,926	0.10%
2021/05/26	2	57.90	2	56.50	57.70	0	1,914	0.00%
2021/05/25	4	57.03	0	0.00	55.50	4	1,868	0.21%
2021/05/13	1	51.90	2	48.95	51.70	-1	1,678	-0.06%
2021/05/07	1	56.00	0	0.00	56.20	1	1,476	0.07%
2021/05/03	0	0.00	2	58.30	58.70	-2	1,363	-0.15%
2021/04/29	0	0.00	11	58.11	58.00	-11	1,298	-0.85%
2021/04/28	3	59.90	1	59.30	59.80	2	1,242	0.16%
2021/04/27	7	57.50	0	0.00	57.60	7	1,160	0.60%
2021/04/23	0	0.00	23	54.90	54.80	-23	1,063	-2.16%
2021/04/22	0.1	55.60	3	55.27	55.10	-2.9	1,046	-0.28%
2021/04/21	2	55.00	1	54.00	54.50	1	952	0.10%
2021/04/19	0	0.00	2	52.00	51.70	-2	817	-0.24%
2021/04/16	0	0.00	2	50.15	50.50	-2	778	-0.26%
2021/04/14	1	48.50	0	0.00	48.65	1	747	0.13%
2021/04/09	0	0.00	0	47.70	47.55	0	713	0.00%
2021/04/07	1	47.20	4	47.35	47.35	-3	717	-0.42%
2021/04/01	1	47.30	1	47.30	47.40	0	767	0.00%
2021/03/29	0	47.37	0	0.00	47.15	0	761	0.00%
2021/03/25	0	0.00	2	46.85	47.00	-2	823	-0.24%
2021/03/18	1	47.45	0	0.00	47.40	1	811	0.12%
2021/03/15	2	47.60	0	0.00	46.80	2	807	0.25%
2021/03/11	3	47.83	0	0.00	47.80	3	788	0.38%
2021/03/10	0	0.00	1	48.00	48.10	-1	772	-0.13%
2021/03/09	0	0.00	3	47.50	47.05	-3	746	-0.40%
2021/03/05	1	46.15	0	0.00	46.15	1	696	0.14%
2021/03/02	2	46.03	0	0.00	46.05	2	693	0.29%
2021/02/26	1	45.95	0	0.00	46.15	1	691	0.14%
2021/02/24	2	46.28	0	0.00	46.25	2	688	0.29%
2021/01/28	0	0.00	1	44.60	44.50	-1	691	-0.14%
2021/01/25	0	0.00	3	45.15	45.10	-3	675	-0.44%
2021/01/20	5	44.50	0	0.00	43.95	5	654	0.76%
2021/01/19	2	45.60	0	0.00	45.40	2	632	0.32%
2021/01/18	3	45.60	0	0.00	45.60	3	626	0.48%
2021/01/15	3	46.52	0	0.00	46.35	3	617	0.49%
2021/01/06	2	46.65	0	0.00	46.10	2	567	0.35%
2020/12/29	2	47.93	0	0.00	47.55	2	515	0.39%
2020/12/28	0	0.00	1	46.00	46.20	-1	463	-0.22%
2020/12/24	1	45.70	0	0.00	45.50	1	441	0.23%
2020/12/22	2	46.45	0	0.00	45.95	2	428	0.47%
2020/12/21	1	45.55	4	47.40	47.40	-3	381	-0.79%
2020/12/17	1	45.00	0	0.00	45.00	1	362	0.28%
2020/12/04	2	45.20	0	0.00	45.40	2	350	0.57%
2020/12/01	1	45.00	0	0.00	45.10	1	338	0.30%
2020/11/20	0	0.00	8	45.90	45.95	-8	322	-2.48%
2020/11/10	1	44.05	0	0.00	44.00	1	288	0.35%
2020/10/23	1	42.95	0	0.00	43.05	1	297	0.34%
2020/10/21	1	44.60	0	0.00	43.65	1	299	0.33%
2020/09/25	3	41.70	0	0.00	41.85	3	379	0.79%
2020/08/25	0	0.00	0.1	42.50	42.30	-0.1	396	-0.03%
2020/08/03	1	41.50	0	0.00	41.40	1	368	0.27%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/21	0	0.00	10	43.80	43.90	-10	332	-3.01%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/14	0	0.00	5	44.00	43.70	-5	310	-1.61%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/07	4	44.66	0	0.00	44.60	4	303	1.32%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/06/30	1	46.00	1	45.95	46.00	0	290	0.00%
2020/06/24	0	0.00	2	45.55	45.65	-2	284	-0.70%
2020/06/17	0	0.00	2	45.53	45.70	-2	293	-0.68%
2020/06/16	0	0.00	1	45.25	45.20	-1	303	-0.33%
2020/06/08	1	47.35	0	0.00	47.50	1	336	0.30%
2020/04/17	1	43.25	0	0.00	43.20	1	430	0.23%
2020/04/06	0	44.80	0	0.00	41.85	0	414	0.00%
2020/04/01	1	41.75	0	0.00	41.95	1	412	0.24%
2020/03/30	1	39.40	0	0.00	39.75	1	405	0.25%
2020/03/27	1	40.05	0	0.00	39.85	1	410	0.24%
2020/03/25	2	39.20	0	0.00	40.00	2	410	0.49%
2020/03/20	0	0.00	1	37.70	37.90	-1	413	-0.24%
2020/03/12	1	45.00	0	0.00	45.05	1	377	0.26%
2020/03/10	1	47.40	0	0.00	47.40	1	366	0.27%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/02/18	0	0.00	5	49.95	49.60	-5	351	-1.42%
2020/02/12	1	48.85	0	0.00	48.80	1	336	0.30%
2020/02/03	8	47.95	0	0.00	48.00	8	343	2.33%
2020/01/31	2	49.65	18	50.01	49.60	-16	340	-4.70%
2020/01/30	19	49.43	1	49.60	49.60	18	333	5.40%
2020/01/20	0	0.00	3	50.80	50.80	-3	282	-1.06%
2020/01/17	0	0.00	2	50.70	50.70	-2	281	-0.71%
2020/01/15	2	50.95	0	0.00	50.70	2	280	0.71%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/11	1	49.85	0	0.00	49.85	1	282	0.35%
2019/12/09	0	0.00	1	50.10	49.90	-1	285	-0.35%
2019/11/28	2	50.70	0	0.00	50.50	2	288	0.69%
2019/11/20	1	49.80	0	0.00	49.95	1	280	0.36%
2019/11/04	0	0.00	1	49.65	49.95	-1	279	-0.36%
2019/11/01	1	49.25	0	0.00	49.30	1	277	0.36%
2019/10/29	1	50.00	2	50.00	49.95	-1	245	-0.41%
2019/10/21	2	50.20	0	0.00	50.40	2	253	0.79%
2019/09/10	1	51.50	0	0.00	51.50	1	367	0.27%
2019/09/02	1	51.20	0	0.00	51.30	1	376	0.27%
2019/08/30	0	0.00	1	51.30	51.10	-1	381	-0.26%
2019/08/29	1	51.20	0	0.00	51.10	1	383	0.26%
2019/08/22	1	51.40	0	0.00	51.60	1	411	0.24%
2019/07/24	22	53.80	0	0.00	53.70	22	425	5.17%
2019/07/23	8	53.90	0	0.00	54.00	8	424	1.88%
2019/07/22	0	0.00	1	54.10	54.10	-1	426	-0.23%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/09	0	0.00	4	56.00	55.80	-4	417	-0.96%
2019/07/05	0	0.00	1	55.40	55.40	-1	419	-0.24%
2019/07/02	0	0.00	1	54.50	54.20	-1	391	-0.26%
2019/06/18	1	54.90	0	0.00	54.90	1	275	0.36%
2019/06/03	0	0.00	1	52.80	54.00	-1	252	-0.40%
2019/05/31	1	53.10	0	0.00	52.80	1	245	0.41%
2019/05/28	2	51.60	0	0.00	52.00	2	240	0.83%
2019/05/13	0	0.00	3	51.70	51.30	-3	247	-1.21%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/04/02	3	55.20	0	0.00	55.90	3	321	0.93%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/02/18	0	0.00	3	54.00	54.00	-3	308	-0.97%
2019/02/15	0	0.00	6	54.70	54.40	-6	306	-1.96%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	3	49.45	0	0.00	50.10	3	334	0.90%
2019/01/09	1	48.25	0	0.00	48.30	1	327	0.31%
2018/11/21	0	0.00	5	46.50	46.55	-5	435	-1.15%
2018/11/08	0	0.00	3	46.70	46.70	-3	514	-0.58%
2018/11/06	5	45.50	0	0.00	45.20	5	513	0.97%
2018/10/19	1	40.05	0	0.00	43.05	1	524	0.19%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/12	1	44.90	0	0.00	45.00	1	454	0.22%
2018/10/11	3	45.75	0	0.00	45.75	3	438	0.68%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/09/28	6	51.10	0	0.00	51.20	6	379	1.58%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/04	3	53.30	0	0.00	53.20	3	359	0.83%
2018/08/15	1	54.50	10	54.00	54.10	-9	292	-3.07%
2018/08/07	0	0.00	0.2	56.40	56.00	-0.2	285	-0.07%
2018/08/06	10	55.70	0	0.00	55.70	10	282	3.54%
2018/07/23	0.2	58.00	0	0.00	57.70	0.2	212	0.09%
2018/07/13	4	58.00	0	0.00	58.30	4	206	1.94%
2018/06/04	2	61.30	0	0.00	61.40	2	277	0.72%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/02/12	0	0.00	1	60.40	60.40	-1	421	-0.24%
2018/01/15	0	0.00	2	63.40	63.40	-2	352	-0.57%
2018/01/02	0	0.00	2	63.90	63.60	-2	385	-0.52%