永光 (1711)-凱基-新莊券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	19.05	19.15	-10	1,486	-0.67%
2024/06/06	10	19.05	0	0.00	19.05	10	1,481	0.68%
2024/06/04	30	19.33	0	0.00	19.25	30	1,526	1.97%
2024/05/31	0	0.00	1	19.60	19.05	-1	1,611	-0.06%
2024/05/29	0	0.00	2	19.55	19.55	-2	1,472	-0.14%
2024/05/28	0	0.00	8	19.51	19.65	-8	1,526	-0.52%
2024/05/24	0	0.00	1	19.25	19.25	-1	2,518	-0.04%
2024/05/23	1	19.25	0	0.00	19.25	1	2,665	0.04%
2024/05/22	1	19.45	0	0.00	19.45	1	2,658	0.04%
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/20	2	19.55	0	0.00	19.45	2	2,647	0.08%
2024/05/17	1	19.75	13	19.80	19.80	-12	2,622	-0.46%
2024/05/15	1	19.85	0	0.00	19.85	1	2,732	0.04%
2024/05/09	2.4	20.40	4	20.58	20.25	-1.6	2,698	-0.06%
2024/05/08	1	20.40	6	20.44	20.40	-5	2,679	-0.19%
2024/05/03	1	20.00	2	20.50	20.05	-1	2,642	-0.04%
2024/04/29	0	0.00	1	20.45	20.45	-1	2,613	-0.04%
2024/04/24	0	0.00	3	20.10	20.10	-3	2,583	-0.12%
2024/04/19	1	19.50	1	19.64	19.50	0	2,597	0.00%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/16	1	19.70	3	19.77	19.80	-2	2,583	-0.08%
2024/04/12	0	0.00	5	20.20	20.25	-5	2,572	-0.19%
2024/04/11	0	0.00	8	20.35	20.30	-8	2,566	-0.31%
2024/04/10	6	20.70	1	20.80	20.70	5	2,563	0.20%
2024/04/09	0	0.00	4	20.50	20.55	-4	2,556	-0.16%
2024/04/08	2	20.48	3	20.50	20.60	-1	2,545	-0.04%
2024/04/03	7	20.42	0	0.00	20.35	7	2,534	0.28%
2024/03/27	0	19.85	0	0.00	19.85	0	2,460	0.00%
2024/03/22	0	0.00	10	19.45	19.50	-10	2,404	-0.42%
2024/03/20	0	19.45	0	0.00	19.40	0	2,404	0.00%
2024/03/15	11	19.30	0	0.00	19.25	11	2,397	0.46%
2024/03/13	2.1	19.86	0	0.00	19.95	2.1	2,368	0.09%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/07	4	21.06	4	21.19	21.05	0	2,349	0.00%
2024/03/06	1	21.50	0	0.00	21.50	1	2,305	0.04%
2024/03/05	1	21.40	0	0.00	21.10	1	2,254	0.04%
2024/03/04	11	21.59	0	0.00	21.40	11	2,199	0.50%
2024/03/01	10	21.68	0	0.00	21.45	10	2,146	0.47%
2024/02/29	1	21.55	1	21.50	21.50	0	2,089	0.00%
2024/02/27	36	22.80	39	21.98	21.80	-3	1,947	-0.15%
2024/02/26	0	0.00	4	21.61	21.70	-4	1,086	-0.37%
2024/02/23	0	0.00	1	19.85	19.75	-1	943	-0.11%
2024/02/20	1	20.10	0	0.00	19.80	1	949	0.11%
2024/01/22	2	18.85	0	0.00	18.90	2	862	0.23%
2024/01/10	0	0.00	2	19.10	18.95	-2	1,384	-0.14%
2024/01/09	0	19.30	4.1	19.50	19.20	-4.1	1,366	-0.30%
2023/12/18	0	20.20	0	0.00	19.85	0	1,421	0.00%
2023/12/15	0	20.05	0	0.00	20.10	0	1,415	0.00%
2023/12/07	0	0.00	1	20.50	20.20	-1	1,411	-0.07%
2023/12/06	1	20.60	0	0.00	20.50	1	1,398	0.07%
2023/12/05	11	20.99	0	0.00	20.80	11	1,386	0.79%
2023/12/04	11	20.85	0	0.00	20.85	11	1,368	0.80%
2023/11/30	2	20.55	4	20.51	20.45	-2	1,326	-0.15%
2023/11/27	2	20.30	0	0.00	20.10	2	1,317	0.15%
2023/11/24	1	20.05	0	0.00	20.15	1	1,308	0.08%
2023/10/25	0	0.00	2	19.85	20.10	-2	1,468	-0.14%
2023/10/23	2	20.50	1	20.50	20.00	1	1,406	0.07%
2023/10/20	0	0.00	1	19.40	19.50	-1	1,172	-0.09%
2023/10/19	1	19.70	0	0.00	19.50	1	1,184	0.08%
2023/10/18	3	18.87	0	0.00	18.70	3	1,167	0.26%
2023/10/12	0	0.00	2	19.35	19.30	-2	1,935	-0.10%
2023/10/11	2	19.15	0	0.00	19.15	2	1,946	0.10%
2023/09/27	3	19.75	0	0.00	19.80	3	2,212	0.14%
2023/08/16	3	18.90	0	0.00	19.15	3	3,844	0.08%
2023/08/14	2	19.10	0	0.00	19.10	2	4,058	0.05%
2023/08/11	2	19.65	0	0.00	19.45	2	4,076	0.05%
2023/08/10	3	19.87	0	0.00	19.80	3	4,179	0.07%
2023/08/09	4	20.15	0	0.00	20.15	4	4,166	0.10%
2023/08/07	2	20.60	0	0.00	20.75	2	4,220	0.05%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/07/31	0	0.00	1	21.45	21.15	-1	4,372	-0.02%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	2	21.60	21.45	-2	4,662	-0.04%
2023/07/24	4	20.88	0	0.00	20.75	4	6,834	0.06%
2023/07/21	0	0.00	4	21.58	21.55	-4	7,246	-0.06%
2023/07/20	0	0.00	2	21.25	21.25	-2	7,367	-0.03%
2023/07/19	1	20.85	1	20.90	20.95	0	7,618	0.00%
2023/07/18	59	22.15	59	22.47	21.50	0	7,821	0.00%
2023/07/17	0	0.00	5	21.82	21.90	-5	7,546	-0.07%
2023/07/13	2	20.50	0	0.00	20.40	2	7,311	0.03%
2023/07/07	3	21.07	0	0.00	20.65	3	7,163	0.04%
2023/07/06	2	21.55	0	0.00	21.55	2	7,114	0.03%
2023/06/30	0	0.00	1	21.80	21.80	-1	6,959	-0.01%
2023/06/29	35	21.53	35	22.20	21.50	0	6,929	0.00%
2023/06/27	8	21.80	8	22.15	21.50	0	6,808	0.00%
2023/06/26	5	21.55	0	0.00	21.40	5	6,616	0.08%
2023/06/21	5	21.10	0	0.00	21.05	5	6,495	0.08%
2023/06/16	20	21.01	0	0.00	20.70	20	6,415	0.31%
2023/06/14	0	0.00	30	20.78	20.80	-30	6,343	-0.47%
2023/06/13	0	0.00	20	20.83	20.80	-20	6,323	-0.32%
2023/06/09	2	21.30	5	21.30	21.25	-3	6,278	-0.05%
2023/06/05	0	0.00	10	22.34	22.15	-10	6,085	-0.16%
2023/05/25	0	0.00	6	20.67	20.55	-6	5,486	-0.11%
2023/05/23	0	0.00	3	20.65	20.55	-3	5,438	-0.06%
2023/05/19	9	20.93	12	21.15	20.65	-3	5,408	-0.06%
2023/05/16	3	20.85	3	20.60	20.55	0	5,147	0.00%
2023/05/12	3	20.10	0	0.00	20.15	3	5,019	0.06%
2023/05/11	3	20.10	0	0.00	20.00	3	5,000	0.06%
2023/05/09	3	20.80	2	21.20	20.75	1	4,903	0.02%
2023/05/08	3	21.30	1	21.25	21.40	2	4,817	0.04%
2023/05/05	0	0.00	1	21.65	21.50	-1	4,753	-0.02%
2023/05/04	4	21.99	1	22.10	21.80	3	4,692	0.06%
2023/05/03	4	22.24	1	21.85	21.75	3	4,578	0.07%
2023/05/02	5	22.36	5	22.48	22.40	0	4,374	0.00%
2023/04/28	3	22.12	1	21.75	21.90	2	4,148	0.05%
2023/04/27	46	22.68	57	22.96	22.60	-11	3,785	-0.29%
2023/04/26	18	20.76	22.3	21.58	22.10	-4.3	2,108	-0.20%
2023/04/25	3	20.73	1.3	20.02	20.10	1.8	1,652	0.11%
2023/04/24	20.5	21.05	21	20.70	20.80	-0.5	1,462	-0.03%
2023/04/21	0	0.00	1	19.90	19.85	-1	1,154	-0.09%
2023/04/20	0	0.00	2	20.05	19.35	-2	877	-0.23%
2023/04/17	0	0.00	2	19.25	19.30	-2	725	-0.28%
2023/03/30	2	18.75	0	0.00	18.75	2	857	0.23%
2023/03/28	2	18.95	0	0.00	18.80	2	901	0.22%
2023/03/22	0	0.00	3	18.60	18.60	-3	1,188	-0.25%
2023/03/13	0	0.00	2	18.65	18.80	-2	1,351	-0.15%
2023/03/08	0	0.00	1	19.35	19.25	-1	1,654	-0.06%
2023/03/07	20	19.40	2	19.20	19.20	18	1,645	1.09%
2023/02/08	0	0.00	1	19.20	19.15	-1	1,624	-0.06%
2023/02/01	0	0.00	2	18.90	19.00	-2	1,582	-0.13%
2023/01/31	2	18.90	2	18.95	19.00	0	1,581	0.00%
2023/01/30	0	0.00	2	18.65	18.65	-2	1,565	-0.13%
2023/01/13	2	18.35	0	0.00	18.35	2	1,581	0.13%
2023/01/09	0	0.00	5	18.46	18.55	-5	1,616	-0.31%
2022/12/26	0	0.00	8	19.31	19.20	-8	1,635	-0.49%
2022/12/20	3	18.73	0	0.00	18.35	3	1,551	0.19%
2022/12/16	1	19.35	0	0.00	19.25	1	1,538	0.06%
2022/12/14	3	20.23	0	0.00	19.95	3	1,481	0.20%
2022/12/13	2	19.10	0	0.00	19.55	2	1,270	0.16%
2022/12/09	0	18.60	0	0.00	18.45	0	1,152	0.00%
2022/12/02	0	0.00	6	18.83	18.90	-6	1,119	-0.54%
2022/12/01	6	19.43	10	19.35	18.90	-4	1,103	-0.36%
2022/11/30	15	19.29	3	19.37	19.10	12	1,008	1.19%
2022/11/29	0	0.00	2	18.10	18.10	-2	814	-0.25%
2022/11/25	0	0.00	2	18.20	17.90	-2	822	-0.24%
2022/11/16	0	0.00	3	18.05	17.90	-3	1,128	-0.27%
2022/11/14	0	0.00	2	18.20	18.15	-2	1,211	-0.17%
2022/11/10	0	17.60	0	0.00	17.55	0	1,238	0.00%
2022/11/09	0	0.00	2	18.05	17.80	-2	1,253	-0.16%
2022/11/08	0	0.00	2	17.88	17.60	-2	1,272	-0.16%
2022/11/07	2	17.73	0	0.00	17.75	2	1,295	0.15%
2022/11/01	0	0.00	4	17.53	17.55	-4	1,370	-0.29%
2022/10/27	0	0.00	2.2	17.35	17.50	-2.2	1,428	-0.15%
2022/10/21	2	17.00	0	0.00	16.90	2	1,619	0.12%
2022/10/20	0	0.00	2	17.70	17.70	-2	1,621	-0.12%
2022/10/19	0	0.00	2	17.35	17.15	-2	1,615	-0.12%
2022/10/13	4	16.65	0	0.00	16.40	4	1,938	0.21%
2022/10/12	2	17.00	0	0.00	17.40	2	1,998	0.10%
2022/10/11	6	17.40	0	0.00	17.30	6	2,017	0.30%
2022/10/04	0	0.00	2	18.45	18.45	-2	2,077	-0.10%
2022/09/30	2	17.70	0	0.00	18.10	2	2,123	0.09%
2022/09/28	4	18.00	1	18.55	17.80	3	2,210	0.14%
2022/09/27	0	0.00	1	18.45	18.70	-1	2,224	-0.04%
2022/09/26	6	18.63	0	0.00	18.35	6	2,241	0.27%
2022/09/23	0	0.00	2	19.40	19.20	-2	2,256	-0.09%
2022/09/22	2	19.10	0	0.00	19.55	2	2,284	0.09%
2022/09/21	2	19.45	0	0.00	19.30	2	2,287	0.09%
2022/09/19	5	19.73	0	0.00	19.60	5	2,300	0.22%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/09/06	2	19.85	0	0.00	19.95	2	2,471	0.08%
2022/09/05	2	20.15	4	20.25	20.15	-2	2,483	-0.08%
2022/09/02	2	20.55	0	0.00	20.50	2	2,509	0.08%
2022/08/31	0	0.00	3	21.08	21.15	-3	2,513	-0.12%
2022/08/26	1	21.40	0	0.00	21.30	1	2,599	0.04%
2022/08/25	0	0.00	4	21.25	21.30	-4	2,845	-0.14%
2022/08/24	2	21.08	0	0.00	21.00	2	2,846	0.07%
2022/08/19	0	0.00	8	21.11	20.90	-8	2,646	-0.30%
2022/08/18	0	0.00	2	20.95	20.80	-2	2,602	-0.08%
2022/08/12	0	0.00	2	20.20	20.30	-2	2,612	-0.08%
2022/08/11	2	20.15	2	20.20	20.25	0	2,608	0.00%
2022/08/10	0	0.00	2	19.90	20.00	-2	2,620	-0.08%
2022/08/08	0	0.00	2	19.60	19.65	-2	2,627	-0.08%
2022/08/04	2	18.90	0	0.00	19.15	2	2,653	0.08%
2022/08/02	2	19.45	0	0.00	19.55	2	2,694	0.07%
2022/07/25	0	0.00	2	19.65	19.70	-2	2,734	-0.07%
2022/07/22	0	0.00	2	20.20	20.60	-2	2,787	-0.07%
2022/07/21	0	0.00	4	19.88	20.00	-4	2,674	-0.15%
2022/07/12	2	18.05	0	0.00	17.90	2	3,079	0.06%
2022/07/07	0	0.00	2	19.10	19.10	-2	3,178	-0.06%
2022/07/06	2	18.50	0	0.00	18.40	2	3,242	0.06%
2022/07/05	2	19.30	2	19.70	19.75	0	3,345	0.00%
2022/07/01	4	18.80	0	0.00	18.70	4	3,588	0.11%
2022/06/30	2	19.35	0	0.00	19.20	2	3,596	0.06%
2022/06/23	12	20.06	2	20.50	20.25	10	4,418	0.23%
2022/06/22	22	20.40	0	0.00	20.10	22	5,224	0.42%
2022/06/21	6	21.02	0	0.00	21.10	6	5,796	0.10%
2022/06/20	2	20.30	1	20.45	20.25	1	6,139	0.02%
2022/06/17	1	21.20	0	0.00	21.15	1	6,424	0.02%
2022/06/15	2	22.35	0	0.00	22.40	2	6,615	0.03%
2022/06/13	4	22.79	0	0.00	22.75	4	6,744	0.06%
2022/06/07	2	23.25	0	0.00	23.10	2	7,311	0.03%
2022/06/06	1	23.95	0	0.00	23.60	1	7,311	0.01%
2022/06/02	2	24.75	2	24.60	24.30	0	7,319	0.00%
2022/06/01	1	24.00	0	0.00	24.00	1	7,129	0.01%
2022/05/31	0	0.00	2	24.05	23.95	-2	7,160	-0.03%
2022/05/23	0	0.00	2	23.95	23.65	-2	7,612	-0.03%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.25	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	1	23.10	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	2	22.45	22.70	-2	8,180	-0.02%
2022/05/12	3	21.93	0	0.00	21.90	3	8,200	0.04%
2022/05/11	0	0.00	2	22.85	22.95	-2	8,231	-0.02%
2022/05/10	2	22.18	0	0.00	22.85	2	8,355	0.02%
2022/05/09	2	22.80	0	0.00	22.60	2	8,386	0.02%
2022/05/06	0	0.00	3	23.40	23.45	-3	8,390	-0.04%
2022/05/05	0	0.00	4	24.00	23.40	-4	8,392	-0.05%
2022/04/29	22	23.30	24	23.01	22.80	-2	8,387	-0.02%
2022/04/28	0	0.00	10	22.20	22.55	-10	8,415	-0.12%
2022/04/27	2	21.95	3	21.57	22.10	-1	8,325	-0.01%
2022/04/26	5	22.85	0	0.00	22.70	5	8,264	0.06%
2022/04/25	7	23.31	0	0.00	23.35	7	8,237	0.08%
2022/04/22	9	24.26	1	24.65	24.20	8	8,198	0.10%
2022/04/21	1	24.45	1	24.40	24.35	0	8,264	0.00%
2022/04/20	1	24.55	25	24.60	24.45	-24	8,274	-0.29%
2022/04/19	48	25.40	25	25.15	24.75	23	8,284	0.28%
2022/04/18	1	24.55	1	24.55	24.55	0	8,188	0.00%
2022/04/15	5	24.45	1	24.45	24.40	4	8,249	0.05%
2022/04/14	1	25.15	1	24.90	25.00	0	9,015	0.00%
2022/04/13	4	24.99	0	0.00	25.00	4	9,084	0.04%
2022/04/12	5	25.00	0	0.00	25.10	5	9,256	0.05%
2022/04/11	13	26.13	6	26.03	25.65	7	9,493	0.07%
2022/04/08	7	25.43	5	26.07	26.05	2	10,088	0.02%
2022/04/01	1	26.10	1	25.85	25.85	0	11,144	0.00%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	3	26.30	0	0.00	26.20	3	11,143	0.03%
2022/03/29	12	27.24	3	26.90	27.20	9	11,060	0.08%
2022/03/28	3	26.62	2	26.98	26.95	1	11,150	0.01%
2022/03/25	2	27.78	14	28.01	26.75	-12	11,835	-0.10%
2022/03/24	32	27.27	36	27.16	27.05	-4	11,076	-0.04%
2022/03/23	10	26.35	0	0.00	25.85	10	10,557	0.09%
2022/03/22	12	25.35	11	25.50	25.35	1	10,241	0.01%
2022/03/21	0	0.00	1	24.60	24.45	-1	9,979	-0.01%
2022/03/18	3	24.78	0	0.00	24.60	3	10,024	0.03%
2022/03/17	2	24.35	1	24.60	24.25	1	9,972	0.01%
2022/03/14	3	24.50	0	0.00	24.55	3	10,257	0.03%
2022/03/11	24	24.99	20	25.20	25.15	4	10,231	0.04%
2022/03/09	0	0.00	1	25.35	25.35	-1	10,018	-0.01%
2022/03/08	1	25.05	2	25.13	24.95	-1	10,234	-0.01%
2022/03/07	2	25.35	0	0.00	25.40	2	10,483	0.02%
2022/03/04	2	26.58	0	0.00	26.45	2	10,959	0.02%
2022/03/03	2	26.75	3	26.83	26.65	-1	11,099	-0.01%
2022/03/02	1	26.50	1	26.55	26.55	0	11,259	0.00%
2022/03/01	5	26.40	3	26.50	26.40	2	11,391	0.02%
2022/02/25	0	0.00	3	25.75	25.70	-3	11,904	-0.03%
2022/02/24	0	0.00	1	25.30	25.35	-1	13,175	-0.01%
2022/02/23	2	26.30	3	26.25	26.25	-1	13,305	-0.01%
2022/02/21	2	25.95	2	25.80	25.90	0	13,543	0.00%
2022/02/18	1	26.05	2	25.85	26.05	-1	13,886	-0.01%
2022/02/16	4	26.25	2	26.50	26.00	2	14,795	0.01%
2022/02/15	1	26.10	2	25.50	26.00	-1	15,392	-0.01%
2022/02/14	2	24.90	0	0.00	25.05	2	17,292	0.01%
2022/02/11	1	25.45	3	25.50	25.40	-2	22,476	-0.01%
2022/02/10	0	0.00	4	25.83	25.80	-4	24,624	-0.02%
2022/02/09	2	25.55	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	13	25.00	24.95	-13	29,989	-0.04%
2022/02/07	0	0.00	10	23.88	24.45	-10	31,804	-0.03%
2022/01/26	0	0.00	2	23.85	23.55	-2	31,959	-0.01%
2022/01/25	1	23.85	1	23.55	23.50	0	32,328	0.00%
2022/01/21	1	24.10	0	0.00	24.10	1	33,228	0.00%
2022/01/17	5	25.10	0	0.00	25.10	5	35,774	0.01%
2022/01/14	5	24.72	4	24.60	24.60	1	36,365	0.00%
2022/01/12	5	25.63	1	25.90	25.70	4	37,733	0.01%
2022/01/11	2	26.35	1	25.80	25.85	1	39,278	0.00%
2022/01/07	16	27.45	17	27.35	26.80	-1	42,968	0.00%
2022/01/06	4	27.01	0	0.00	26.90	4	47,351	0.01%
2022/01/05	10	27.15	2	26.98	27.05	8	50,667	0.02%
2022/01/04	3	27.70	0	0.00	27.80	3	51,347	0.01%
2022/01/03	3	27.67	7	27.89	28.40	-4	51,813	-0.01%
2021/12/30	5	27.44	5	27.20	27.25	0	53,391	0.00%
2021/12/29	11	27.79	19	27.48	27.80	-8	55,223	-0.01%
2021/12/28	2	26.95	3	26.80	26.45	-1	55,862	0.00%
2021/12/27	2	26.10	2	26.10	26.10	0	56,202	0.00%
2021/12/24	0	0.00	12	26.40	26.20	-12	56,794	-0.02%
2021/12/23	18	26.30	18	26.40	26.25	0	57,389	0.00%
2021/12/22	1	26.80	2	27.03	26.55	-1	58,185	0.00%
2021/12/21	35	27.72	30	27.04	26.95	5	58,736	0.01%
2021/12/20	1	26.00	2	26.18	26.05	-1	59,223	0.00%
2021/12/16	1	25.90	0	0.00	25.90	1	63,107	0.00%
2021/12/10	1	26.55	0	0.00	26.70	1	79,396	0.00%
2021/12/09	3	26.97	0	0.00	26.90	3	82,430	0.00%
2021/12/08	4	27.11	13	26.97	27.00	-9	83,166	-0.01%
2021/12/07	2	26.65	2	26.15	26.20	0	83,195	0.00%
2021/12/03	0	0.00	3	26.37	26.15	-3	83,413	0.00%
2021/12/02	3	26.15	0	0.00	25.95	3	83,574	0.00%
2021/12/01	6	26.21	3	26.38	26.45	3	83,541	0.00%
2021/11/30	11	27.00	5	26.21	25.65	6	83,240	0.01%
2021/11/29	1	26.35	0	0.00	26.25	1	82,696	0.00%
2021/11/26	1	26.30	1	26.25	26.25	0	82,512	0.00%
2021/11/25	5	27.55	1	27.95	27.50	4	82,250	0.00%
2021/11/24	11	27.96	6	28.12	27.55	5	82,039	0.01%
2021/11/23	18	28.52	11	29.05	27.50	7	81,430	0.01%
2021/11/22	2	27.25	1	27.40	27.40	1	80,087	0.00%
2021/11/19	2	27.50	45	27.75	27.45	-43	79,897	-0.05%
2021/11/18	6	27.96	0	0.00	27.55	6	79,704	0.01%
2021/11/17	7	28.09	4.1	28.12	28.10	2.9	79,529	0.00%
2021/11/16	44	28.59	16	27.96	27.60	28	79,154	0.04%
2021/11/15	16	28.13	21	28.08	28.05	-5	78,644	-0.01%
2021/11/12	29	28.68	22	27.98	28.00	7	78,156	0.01%
2021/11/11	17	29.57	25	29.58	28.50	-8	77,269	-0.01%
2021/11/10	111.1	30.84	78	31.00	29.40	33.1	75,210	0.04%	大買/
2021/11/09	37	29.06	59	29.72	30.25	-22	70,014	-0.03%
2021/11/08	69	29.92	31.2	29.35	27.50	37.8	67,813	0.06%
2021/11/05	36	28.01	57	28.92	29.35	-21	64,287	-0.03%
2021/11/04	24	27.25	39	27.18	26.70	-15	62,279	-0.02%
2021/11/03	2	25.33	3	25.23	25.50	-1	60,492	0.00%
2021/11/02	8	25.42	11	25.21	25.15	-3	60,320	0.00%
2021/11/01	8	25.91	4	26.01	25.90	4	59,938	0.01%
2021/10/29	3	25.93	15	26.09	25.55	-12	59,519	-0.02%
2021/10/28	21	25.93	10	26.23	25.75	11	58,959	0.02%
2021/10/27	7	26.41	11	26.43	26.70	-4	58,539	-0.01%
2021/10/26	12	26.42	36	25.84	25.70	-24	57,946	-0.04%
2021/10/25	33	25.45	35	25.99	26.55	-2	57,313	0.00%
2021/10/22	12	25.60	27	25.43	25.00	-15	56,587	-0.03%
2021/10/21	53	26.24	9	26.28	26.40	44	56,060	0.08%
2021/10/20	26	26.28	37	26.59	26.55	-11	55,710	-0.02%
2021/10/19	37	26.43	56	26.50	26.50	-19	54,907	-0.03%
2021/10/18	64	26.84	90	27.06	27.05	-26	53,352	-0.05%
2021/10/15	30	25.90	33	25.84	26.50	-3	51,471	-0.01%
2021/10/14	77	27.06	62	26.49	25.05	15	49,597	0.03%
2021/10/13	66	26.96	80	27.31	26.75	-14	44,426	-0.03%
2021/10/12	40	25.44	47	25.88	25.85	-7	41,091	-0.02%
2021/10/08	30	25.84	26	25.77	25.30	4	40,340	0.01%
2021/10/07	75	25.91	71	25.85	26.00	4	40,104	0.01%
2021/10/06	91	25.77	102	25.91	26.00	-11	37,875	-0.03%	大賣/
2021/10/05	62	24.83	59	24.86	24.75	3	35,699	0.01%
2021/10/04	96	24.49	99	24.50	24.00	-3	34,529	-0.01%
2021/10/01	46	24.83	41	24.00	25.00	5	34,112	0.01%
2021/09/30	82	25.39	73	25.22	25.65	9	33,557	0.03%
2021/09/29	88	25.34	76	25.20	25.10	12	32,948	0.04%
2021/09/28	41	25.78	22	25.30	25.35	19	32,255	0.06%
2021/09/27	106	26.61	93	26.38	26.70	13	31,714	0.04%	大買/
2021/09/24	26	26.58	15	26.07	25.55	11	30,695	0.04%
2021/09/23	150	26.78	124.1	26.79	26.80	25.9	29,504	0.09%	大買/大賣/
2021/09/22	103	26.77	107	25.38	26.65	-4	26,859	-0.01%	大買/大賣/
2021/09/17	106	25.24	104	25.31	24.70	2	23,829	0.01%	大買/大賣/
2021/09/16	227	27.31	231	26.95	26.55	-4	21,531	-0.02%	大買/大賣/
2021/09/15	114	26.03	135	26.50	27.30	-21	15,463	-0.14%	大買/大賣/
2021/09/14	113	23.24	98	23.73	24.85	15	10,511	0.14%	大買/
2021/09/13	11	22.23	4	21.76	22.60	7	7,434	0.09%
2021/09/10	3	20.60	8	20.80	20.55	-5	6,594	-0.08%
2021/09/09	4	20.34	4	20.30	20.70	0	6,283	0.00%
2021/09/07	5	19.50	0	0.00	19.90	5	6,122	0.08%
2021/08/05	2	19.30	0	0.00	19.35	2	8,800	0.02%
2021/07/30	0	0.00	11	19.80	19.50	-11	9,171	-0.12%
2021/07/28	0	0.00	2	20.30	19.90	-2	9,218	-0.02%
2021/07/26	0	0.00	2	20.20	20.20	-2	9,810	-0.02%
2021/07/22	0	0.00	6	19.34	19.30	-6	9,567	-0.06%
2021/07/20	1	19.95	0	0.00	19.95	1	9,521	0.01%
2021/07/19	3	20.67	3	20.72	20.75	0	9,492	0.00%
2021/07/15	1	20.80	17	21.14	21.10	-16	9,912	-0.16%
2021/07/14	77	20.96	72	21.17	21.00	5	10,310	0.05%
2021/07/13	15	20.38	0	0.00	20.05	15	9,941	0.15%
2021/07/12	4	20.51	0	0.00	20.15	4	9,957	0.04%
2021/07/09	1	20.60	0	0.00	20.60	1	10,059	0.01%
2021/07/08	0	0.00	2	20.83	20.65	-2	10,556	-0.02%
2021/07/07	2	20.30	2	20.70	20.25	0	11,101	0.00%
2021/07/06	0	0.00	6	20.43	20.30	-6	11,072	-0.05%
2021/07/05	14	20.82	8	20.61	20.50	6	11,062	0.05%
2021/07/02	4	20.59	0	0.00	20.00	4	10,961	0.04%
2021/07/01	2	20.20	71	20.55	20.70	-69	10,820	-0.64%
2021/06/30	0	0.00	9	19.77	19.75	-9	10,440	-0.09%
2021/06/28	0	0.00	11	19.78	19.50	-11	10,285	-0.11%
2021/06/21	0	0.00	1	18.90	18.60	-1	10,192	-0.01%
2021/06/18	3	19.15	0	0.00	19.10	3	10,237	0.03%
2021/06/16	1	19.90	1	19.35	19.40	0	10,228	0.00%
2021/06/11	0	0.00	1	19.55	19.40	-1	9,944	-0.01%
2021/06/08	1	19.60	1	19.80	19.45	0	9,688	0.00%
2021/06/07	1	20.50	0	0.00	20.25	1	9,559	0.01%
2021/06/04	1	20.05	0	0.00	19.40	1	9,064	0.01%
2021/06/01	1	19.15	0	0.00	19.20	1	8,582	0.01%
2021/05/28	2	19.25	2	19.23	19.20	0	8,458	0.00%
2021/05/27	17	19.53	6	19.70	19.60	11	8,307	0.13%
2021/05/26	0	0.00	1	18.55	19.05	-1	7,705	-0.01%
2021/05/25	1	18.00	0	0.00	17.75	1	7,550	0.01%
2021/05/24	1	17.65	0	0.00	17.75	1	7,535	0.01%
2021/05/21	3	18.00	2	17.75	17.80	1	7,538	0.01%
2021/05/20	1	17.35	0	0.00	17.25	1	7,492	0.01%
2021/05/18	0	0.00	7	17.32	17.70	-7	7,560	-0.09%
2021/05/17	8	18.40	0	0.00	18.35	8	7,424	0.11%
2021/05/13	0	0.00	2	17.10	17.05	-2	7,073	-0.03%
2021/05/12	4	18.86	3	18.63	17.55	1	6,988	0.01%
2021/05/11	1	18.05	0	0.00	18.00	1	6,658	0.02%
2021/05/10	0	0.00	3	18.85	18.90	-3	6,592	-0.05%
2021/05/05	5	18.65	20	18.64	18.35	-15	6,467	-0.23%
2021/05/04	30	18.99	0	0.00	18.90	30	6,367	0.47%
2021/05/03	18	19.85	62	20.78	21.00	-44	5,966	-0.74%
2021/04/28	3	19.55	0	0.00	19.40	3	5,431	0.06%
2021/04/27	10	18.95	0	0.00	19.00	10	5,363	0.19%
2021/04/26	1	19.10	0	0.00	19.05	1	5,315	0.02%
2021/04/22	10	19.00	0	0.00	19.10	10	5,222	0.19%
2021/04/21	30	19.91	2	20.08	19.85	28	5,006	0.56%
2021/04/20	6	19.93	0	0.00	19.90	6	4,670	0.13%
2021/04/19	2	19.50	5	19.40	19.30	-3	4,136	-0.07%
2021/04/16	7	18.94	0	0.00	18.90	7	3,951	0.18%
2021/04/15	35	18.91	2	18.95	18.95	33	3,828	0.86%
2021/04/14	7	18.44	8	18.36	18.40	-1	3,620	-0.03%
2021/04/13	9	18.42	12	18.71	19.40	-3	3,009	-0.10%
2021/04/12	1	17.55	5	17.80	17.65	-4	2,336	-0.17%
2021/04/07	5	17.60	2	17.45	17.60	3	2,343	0.13%
2021/04/06	0	0.00	18	16.90	17.00	-18	2,189	-0.82%
2021/04/01	1	16.75	0	0.00	16.80	1	2,177	0.05%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/24	13	17.44	1	17.00	16.90	12	2,198	0.55%
2021/03/23	14	17.05	0	0.00	17.15	14	2,028	0.69%
2021/03/22	2	16.78	0	0.00	16.95	2	1,933	0.10%
2021/03/10	3	16.37	0	0.00	16.40	3	2,036	0.15%
2021/02/17	0	0.00	0	15.70	15.80	0	1,878	0.00%
2021/01/05	0	0.00	3	16.95	16.90	-3	2,074	-0.14%
2021/01/04	0	0.00	5	17.35	17.50	-5	2,032	-0.25%
2020/12/31	0	0.00	5	17.25	17.05	-5	1,867	-0.27%
2020/12/30	0	0.00	11	17.47	17.25	-11	1,835	-0.60%
2020/12/29	5	17.09	0	0.00	17.05	5	1,767	0.28%
2020/12/28	0	0.00	22	16.90	16.85	-22	1,712	-1.28%
2020/12/22	3	16.55	0	0.00	16.30	3	1,662	0.18%
2020/12/14	2	16.25	0	0.00	16.35	2	2,366	0.08%
2020/12/07	0	0.00	1	16.90	17.10	-1	2,457	-0.04%
2020/12/03	0	0.00	2	16.75	16.60	-2	2,442	-0.08%
2020/12/01	10	17.05	0	0.00	17.00	10	2,833	0.35%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/17	20	16.82	20	16.93	16.65	0	2,850	0.00%
2020/11/12	10	16.75	1	16.70	16.70	9	2,854	0.32%
2020/11/11	0	0.00	14	16.94	16.90	-14	2,868	-0.49%
2020/11/03	0	0.00	3	16.35	16.30	-3	3,216	-0.09%
2020/11/02	3	16.15	0	0.00	16.20	3	3,315	0.09%
2020/10/30	6	16.65	10	16.65	16.35	-4	3,345	-0.12%
2020/10/29	13	16.64	0	0.00	16.75	13	3,387	0.38%
2020/10/20	2	16.45	0	0.00	16.50	2	3,767	0.05%
2020/10/19	16	16.81	0	0.00	16.75	16	3,780	0.42%
2020/10/14	2	16.30	5	16.50	16.35	-3	3,749	-0.08%
2020/10/08	0	0.00	2	16.30	16.20	-2	3,868	-0.05%
2020/10/06	0	0.00	4	16.35	16.25	-4	3,980	-0.10%
2020/09/21	0	0.00	2	16.80	16.95	-2	5,596	-0.04%
2020/09/18	2	17.08	0	0.00	17.20	2	5,687	0.04%
2020/09/17	0	0.00	5.1	17.62	17.35	-5.1	5,609	-0.09%
2020/09/16	1	16.65	0	0.00	16.85	1	5,152	0.02%
2020/09/15	2	16.73	0	0.00	16.55	2	5,115	0.04%
2020/09/07	0	0.00	4	16.84	17.00	-4	5,223	-0.08%
2020/09/03	0	0.00	5	16.20	16.05	-5	4,812	-0.10%
2020/09/01	0	0.00	2	16.10	16.10	-2	4,798	-0.04%
2020/08/28	2	16.45	0	0.00	16.45	2	4,761	0.04%
2020/08/20	0	0.00	10	15.26	15.50	-10	4,683	-0.21%
2020/08/17	0	0.00	15	16.50	16.55	-15	4,670	-0.32%
2020/08/14	1	16.85	0	0.00	16.75	1	4,651	0.02%
2020/08/11	0	0.00	1	16.50	16.55	-1	4,574	-0.02%
2020/08/10	17	17.12	10	17.35	17.35	7	4,510	0.16%
2020/08/06	8	17.06	2	16.90	16.65	6	4,270	0.14%
2020/08/05	2	16.50	0	0.00	16.40	2	4,287	0.05%
2020/07/23	0	0.00	2	16.00	16.05	-2	4,356	-0.05%
2020/07/21	1	16.35	1	16.30	16.10	0	4,315	0.00%
2020/07/17	0	0.00	1	16.05	16.15	-1	4,238	-0.02%
2020/07/16	0	0.00	14	16.88	16.85	-14	4,164	-0.34%
2020/07/15	0	0.00	3	17.13	16.80	-3	4,128	-0.07%
2020/07/14	2	17.38	0	0.00	17.25	2	4,078	0.05%
2020/07/09	20	18.76	11	18.71	18.00	9	3,821	0.24%
2020/07/08	5	18.15	1	18.50	18.90	4	3,615	0.11%
2020/07/07	2	17.48	5	17.25	17.40	-3	3,313	-0.09%
2020/07/06	12	17.75	11.6	18.20	18.20	0.5	3,151	0.01%
2020/07/03	0	0.00	1	16.85	16.90	-1	2,584	-0.04%
2020/07/02	5	14.90	0.2	15.45	15.40	4.8	2,407	0.20%
2020/07/01	2	14.65	0	0.00	14.65	2	2,267	0.09%
2020/06/30	4	14.83	0	0.00	14.75	4	2,254	0.18%
2020/06/29	8	14.87	0	0.00	14.90	8	2,200	0.36%
2020/06/11	0	0.00	1	14.80	14.50	-1	1,879	-0.05%
2020/06/05	10	14.88	0	0.00	14.85	10	1,942	0.51%
2020/06/04	13	14.78	0	0.00	14.70	13	2,142	0.61%
2020/06/03	1	14.65	3	14.68	14.70	-2	2,230	-0.09%
2020/06/02	5	14.37	3	14.30	14.40	2	2,209	0.09%
2020/05/29	3	14.80	31	14.65	14.10	-28	2,187	-1.28%
2020/05/28	4	14.75	10	14.77	14.75	-6	2,166	-0.28%
2020/05/26	34	15.38	4	15.11	15.05	30	2,154	1.39%
2020/05/25	5	14.50	0	0.00	14.55	5	2,084	0.24%
2020/05/22	6	14.60	12	14.55	14.45	-6	2,077	-0.29%
2020/05/21	0	0.00	1	14.90	14.80	-1	2,061	-0.05%
2020/05/19	0	0.00	2	14.80	14.80	-2	2,046	-0.10%
2020/05/18	0	0.00	15	14.80	14.80	-15	2,041	-0.73%
2020/05/13	1	15.35	1	15.55	15.30	0	1,992	0.00%
2020/05/11	0	0.00	5	15.00	15.00	-5	1,823	-0.27%
2020/05/08	14	15.88	1	15.65	15.35	13	1,789	0.73%
2020/05/07	1	15.75	6	16.20	16.30	-5	1,647	-0.30%
2020/05/06	6	15.60	0	0.00	15.40	6	1,500	0.40%
2020/04/21	0	0.00	1	12.95	12.70	-1	1,147	-0.09%
2020/04/15	0	0.00	1	13.55	13.65	-1	1,115	-0.09%
2020/04/09	1	13.00	0	0.00	13.10	1	1,080	0.09%
2020/04/07	2	13.30	8	13.39	12.95	-6	1,062	-0.56%
2020/04/01	0	0.00	1	12.20	12.20	-1	996	-0.10%
2020/03/31	1	12.30	3	12.25	12.15	-2	990	-0.20%
2020/03/30	3	12.08	0	0.00	12.35	3	980	0.31%
2020/03/27	0	0.00	1	12.75	12.75	-1	957	-0.10%
2020/03/26	2	11.33	1	11.30	11.60	1	876	0.11%
2020/03/20	0	0.00	1	11.45	11.25	-1	839	-0.12%
2020/03/19	0	0.00	2	11.50	10.80	-2	825	-0.24%
2020/03/18	3	11.95	0	0.00	11.90	3	791	0.38%
2020/03/17	2	12.60	0	0.00	12.60	2	768	0.26%
2020/03/13	2	13.18	0	0.00	13.50	2	747	0.27%
2020/03/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/03/11	2	15.65	0	0.00	15.50	2	676	0.30%
2020/03/10	4	16.04	4	16.00	15.80	0	653	0.00%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/03/06	0	0.00	2	15.00	15.00	-2	354	-0.56%
2020/03/05	2	14.75	0	0.00	14.85	2	347	0.58%
2020/02/21	1	15.35	0	0.00	15.45	1	330	0.30%
2020/02/05	0	0.00	2	15.05	15.10	-2	332	-0.60%
2020/01/06	0	0.00	1	15.65	15.60	-1	324	-0.31%
2019/11/12	1	15.75	0	0.00	15.80	1	327	0.31%
2019/10/28	2	15.90	0	0.00	15.90	2	372	0.54%
2019/10/25	1	15.90	0	0.00	15.95	1	372	0.27%
2019/10/16	1	16.00	0	0.00	16.05	1	384	0.26%
2019/09/27	0.3	16.30	0	0.00	16.30	0.3	629	0.05%
2019/08/29	0.1	16.10	0	0.00	16.10	0.1	816	0.01%
2019/08/27	0.1	16.00	0	0.00	16.05	0.1	826	0.01%
2019/08/26	0	16.15	0	0.00	16.00	0	836	0.00%
2019/08/23	0.2	16.10	0	0.00	16.20	0.2	837	0.02%
2019/08/22	0.2	16.10	0	0.00	16.20	0.2	841	0.02%
2019/08/19	0.1	16.20	0	0.00	16.20	0.1	860	0.01%
2019/07/10	1	17.80	0	0.00	17.70	1	705	0.14%
2019/07/08	0	0.00	2	17.25	17.10	-2	566	-0.35%
2019/07/05	0	0.00	3	17.05	17.00	-3	551	-0.54%
2019/07/03	4	16.95	0	0.00	16.85	4	539	0.74%
2019/07/02	1	17.40	0	0.00	17.15	1	526	0.19%
2019/06/20	0	0.00	0.2	16.95	17.00	-0.2	518	-0.04%
2019/06/19	0	0.00	2	17.00	16.90	-2	522	-0.38%
2019/03/12	2	16.50	0	0.00	16.60	2	314	0.64%
2018/12/28	2	15.90	0	0.00	16.25	2	288	0.69%
2018/12/26	2	15.70	0	0.00	15.75	2	296	0.67%
2018/10/15	0.2	16.40	0	0.00	16.25	0.2	502	0.03%
2018/09/27	0.1	17.85	0	0.00	17.85	0.1	470	0.02%
2018/09/03	0	0.00	40	18.50	18.50	-40	581	-6.88%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/21	0	0.00	10	17.70	17.80	-10	717	-1.39%
2018/08/20	0	0.00	3	17.75	17.65	-3	727	-0.41%
2018/07/31	0	0.00	1	18.20	18.30	-1	957	-0.10%
2018/07/25	0	0.00	1	18.20	18.20	-1	960	-0.10%
2018/07/24	1	18.30	0	0.00	18.20	1	966	0.10%
2018/07/23	6	18.69	5	18.55	18.40	1	1,006	0.10%
2018/07/20	1	18.00	0	0.00	17.95	1	974	0.10%
2018/07/17	0	0.00	1	18.00	17.95	-1	973	-0.10%
2018/07/11	1	18.30	0	0.00	18.25	1	983	0.10%
2018/06/15	0	0.00	20	19.10	19.05	-20	995	-2.01%
2018/05/25	1	19.05	0	0.00	18.85	1	787	0.13%
2018/05/22	0	0.00	1	18.85	18.75	-1	771	-0.13%
2018/05/21	0	0.00	1	18.80	18.90	-1	779	-0.13%
2018/05/18	0	0.00	2	18.98	18.90	-2	773	-0.26%
2018/05/08	2	18.10	0	0.00	18.25	2	697	0.29%
2018/05/03	1	17.90	0	0.00	17.85	1	684	0.15%
2018/04/20	2	18.08	0	0.00	18.10	2	757	0.26%
2018/04/12	0	0.00	2	18.10	18.10	-2	811	-0.25%
2018/03/31	0.8	17.70	0	0.00	17.70	0.8	1,010	0.07%
2018/02/21	0	0.00	0.7	17.60	17.60	-0.7	1,093	-0.06%
2018/02/12	2	17.05	0	0.00	17.05	2	1,076	0.19%
2018/02/08	1	17.20	0	0.00	17.25	1	1,064	0.09%
2018/02/06	1	17.50	0	0.00	17.15	1	1,061	0.09%
2018/02/05	0	0.00	13	18.12	18.30	-13	1,033	-1.26%
2018/01/31	8	18.40	0	0.00	18.45	8	1,020	0.78%
2018/01/30	7	18.51	2	18.50	18.60	5	1,012	0.49%
2018/01/29	5	18.60	0	0.00	18.55	5	1,004	0.50%
2018/01/26	17	18.56	0	0.00	18.60	17	1,005	1.69%
2018/01/03	0	0.00	1	19.85	19.85	-1	987	-0.10%
2018/01/02	1	19.95	0	0.00	19.55	1	906	0.11%