和桐 (1714)-凱基-新莊券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11	8.73	0	0.00	8.78	11	1,483	0.74%
2024/03/25	0	0.00	2	8.72	8.72	-2	1,412	-0.14%
2024/03/06	0	0.00	10	9.10	9.12	-10	1,438	-0.70%
2024/02/26	0	9.05	0	0.00	9.15	0	1,556	0.00%
2024/02/23	1	8.99	0	0.00	8.99	1	1,522	0.07%
2024/02/22	1	9.00	1	9.01	9.01	0	1,534	0.00%
2024/02/20	2	9.03	0	0.00	9.02	2	1,553	0.13%
2024/01/31	0	8.97	0	0.00	8.89	0	1,686	0.00%
2024/01/16	1	9.00	0	0.00	8.99	1	1,678	0.06%
2024/01/11	1	9.09	0	0.00	9.12	1	1,608	0.06%
2024/01/08	1	9.10	0	0.00	9.08	1	1,608	0.06%
2023/12/29	1	9.14	0	0.00	9.13	1	1,589	0.06%
2023/12/25	1	9.08	0	0.00	9.07	1	1,605	0.06%
2023/12/22	1	9.16	0	0.00	9.15	1	1,597	0.06%
2023/12/20	1	9.23	0	0.00	9.23	1	1,593	0.06%
2023/12/18	4	9.23	0	0.00	9.22	4	1,604	0.25%
2023/12/13	1	9.12	0	0.00	9.11	1	1,589	0.06%
2023/12/12	6	9.05	0	0.00	9.09	6	1,586	0.38%
2023/12/06	0	0.00	3	9.35	9.34	-3	1,457	-0.21%
2023/11/27	1	9.11	0	0.00	9.10	1	1,178	0.08%
2023/11/14	0	0.00	0.8	8.60	8.71	-0.8	953	-0.09%
2023/09/22	0	8.45	0	0.00	8.37	0	1,223	0.00%
2023/09/13	0	0.00	1	8.47	8.47	-1	1,279	-0.08%
2023/08/31	1	8.55	0	0.00	8.57	1	1,535	0.07%
2023/08/21	0	0.00	1	8.48	8.48	-1	2,081	-0.05%
2023/08/09	0	0.00	1	8.53	8.52	-1	2,090	-0.05%
2023/07/31	1	8.52	0	0.00	8.51	1	2,151	0.05%
2023/07/21	0	0.00	1	8.55	8.50	-1	2,248	-0.04%
2023/07/20	1	8.57	0	0.00	8.56	1	2,382	0.04%
2023/07/17	0	0.00	1	8.61	8.64	-1	2,405	-0.04%
2023/07/14	0	0.00	3	8.63	8.61	-3	2,418	-0.12%
2023/07/12	2	8.74	1	8.73	8.71	1	2,434	0.04%
2023/07/05	0	0.00	1	8.90	8.90	-1	2,491	-0.04%
2023/06/29	1	8.85	0	0.00	8.86	1	2,482	0.04%
2023/06/28	0	0.00	1	8.85	8.84	-1	2,481	-0.04%
2023/06/21	1	8.90	0	0.00	8.92	1	2,468	0.04%
2023/06/15	1	8.95	0	0.00	8.84	1	2,387	0.04%
2023/06/05	6	9.45	0	0.00	9.35	6	2,233	0.27%
2023/05/25	0	9.28	0	0.00	9.27	0	1,799	0.00%
2023/05/17	1	9.22	1	9.30	9.29	0	1,769	0.00%
2023/04/25	3	9.30	0	0.00	9.30	3	1,417	0.21%
2023/04/13	1	9.24	1	9.24	9.22	0	1,141	0.00%
2023/04/06	3	9.08	7	9.02	9.08	-4	1,213	-0.33%
2023/03/30	7	8.95	0	0.00	8.94	7	1,191	0.59%
2023/03/24	0	0.00	7	8.95	8.95	-7	1,219	-0.57%
2023/03/17	0	0.00	1	8.75	8.74	-1	1,254	-0.08%
2023/03/16	4	8.73	0	0.00	8.69	4	1,242	0.32%
2023/03/15	2	8.93	0	0.00	8.92	2	1,209	0.17%
2023/03/13	1	8.96	0	0.00	8.98	1	1,221	0.08%
2023/03/07	0	0.00	1	9.17	9.16	-1	1,269	-0.08%
2023/02/22	0	0.00	1	8.88	8.88	-1	1,193	-0.08%
2023/02/20	2	8.92	0	0.00	8.92	2	1,207	0.17%
2023/02/16	0	0.00	1	8.80	8.81	-1	1,216	-0.08%
2023/01/13	0	0.00	1	8.61	8.60	-1	1,311	-0.08%
2023/01/09	0	0.00	6	8.67	8.66	-6	1,528	-0.39%
2023/01/03	3	8.70	0	0.00	8.70	3	1,626	0.18%
2022/12/30	0	0.00	1	8.75	8.75	-1	1,627	-0.06%
2022/12/28	3	8.83	0	0.00	8.71	3	1,693	0.18%
2022/12/27	0	0.00	2	8.83	8.82	-2	2,398	-0.08%
2022/12/22	1	8.70	0	0.00	8.71	1	2,317	0.04%
2022/12/14	1	8.73	0	0.00	8.73	1	2,322	0.04%
2022/12/13	2	8.72	0	0.00	8.73	2	2,315	0.09%
2022/12/02	2	8.79	0	0.00	8.74	2	2,299	0.09%
2022/11/30	2	8.74	1	8.73	8.73	1	2,273	0.04%
2022/11/29	0	0.00	0.5	8.60	8.59	-0.5	2,235	-0.02%
2022/10/24	1	8.03	1	8.07	8.00	0	2,299	0.00%
2022/10/14	0	0.00	0.5	8.60	8.50	-0.5	2,074	-0.02%
2022/10/13	2	8.51	10	8.41	8.41	-8	2,067	-0.39%
2022/09/26	0	0.00	5	8.66	8.71	-5	1,189	-0.42%
2022/09/21	0	0.00	1	9.12	9.08	-1	1,235	-0.08%
2022/09/08	6	9.16	0	0.00	9.29	6	1,292	0.46%
2022/09/07	0	0.00	1	9.05	9.06	-1	1,286	-0.08%
2022/09/01	1	9.33	0	0.00	9.33	1	1,307	0.08%
2022/08/12	0	0.00	3	9.39	9.38	-3	1,284	-0.23%
2022/06/28	0	0.00	1	9.31	9.27	-1	1,892	-0.05%
2022/06/27	1	9.19	0	0.00	9.34	1	1,915	0.05%
2022/06/07	0	0.00	10	9.96	9.93	-10	3,197	-0.31%
2022/05/23	0	0.00	2	9.73	9.75	-2	3,450	-0.06%
2022/05/20	10	9.73	0	0.00	9.76	10	3,485	0.29%
2022/05/16	2	9.83	20	9.64	9.74	-18	3,522	-0.51%
2022/05/12	20	9.37	0	0.00	9.32	20	3,534	0.57%
2022/05/09	0	0.00	8	9.90	9.84	-8	3,529	-0.23%
2022/04/25	0	0.00	10	10.40	10.40	-10	3,621	-0.28%
2022/04/22	10	10.70	0	0.00	10.70	10	3,593	0.28%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/04/18	0	10.40	0	0.00	10.35	0	3,964	0.00%
2022/04/11	3	10.55	0	0.00	10.50	3	4,376	0.07%
2022/03/29	0	0.00	10	10.50	10.50	-10	4,444	-0.23%
2022/03/22	1	10.40	0	0.00	10.55	1	4,447	0.02%
2022/03/21	0	0.00	5	10.50	10.50	-5	4,419	-0.11%
2022/03/18	5	10.40	0	0.00	10.50	5	4,436	0.11%
2022/03/11	1	10.45	0	0.00	10.35	1	4,424	0.02%
2022/03/10	2	10.80	2	10.65	10.55	0	4,414	0.00%
2022/03/02	1	10.65	0	0.00	10.60	1	4,069	0.02%
2022/02/22	1	10.85	0	0.00	10.75	1	4,824	0.02%
2022/02/21	0	0.00	10	10.90	10.90	-10	5,021	-0.20%
2022/02/08	0	0.00	10	10.95	11.05	-10	5,423	-0.18%
2022/02/07	0	0.00	1	10.90	10.90	-1	5,432	-0.02%
2022/01/25	1	10.75	0	0.00	10.70	1	5,496	0.02%
2022/01/24	0	0.00	1	10.95	10.90	-1	5,475	-0.02%
2022/01/19	0	0.00	9	11.32	11.30	-9	5,432	-0.17%
2022/01/17	0	0.00	1	11.30	11.40	-1	5,470	-0.02%
2022/01/14	1	11.25	0	0.00	11.25	1	5,515	0.02%
2022/01/13	1	11.95	0	0.00	11.50	1	5,559	0.02%
2022/01/12	10	11.65	5.4	11.63	11.70	4.6	5,423	0.08%
2022/01/11	2	11.40	2	11.40	11.45	0	5,390	0.00%
2022/01/07	0	0.00	31.1	11.50	11.45	-31.1	5,539	-0.56%
2022/01/05	0	0.00	3	11.35	11.35	-3	5,972	-0.05%
2022/01/04	1	11.40	0	0.00	11.45	1	5,932	0.02%
2022/01/03	0	0.00	3	11.35	11.25	-3	5,870	-0.05%
2021/12/30	0	0.00	1	11.15	11.15	-1	5,846	-0.02%
2021/12/29	1	11.20	0	0.00	11.20	1	5,868	0.02%
2021/12/28	4	10.95	25	10.97	10.95	-21	5,852	-0.36%
2021/12/27	0	0.00	10	10.90	10.95	-10	5,865	-0.17%
2021/12/24	10	10.90	0	0.00	10.85	10	5,902	0.17%
2021/12/23	0	0.00	2	10.90	10.90	-2	6,026	-0.03%
2021/12/22	0	0.00	4	10.91	10.85	-4	6,073	-0.07%
2021/12/21	6	10.85	0	0.00	10.85	6	6,078	0.10%
2021/12/20	7	10.74	0	0.00	10.75	7	6,151	0.11%
2021/12/17	13	10.81	0	0.00	10.80	13	6,156	0.21%
2021/12/16	11	10.85	0	0.00	10.85	11	6,166	0.18%
2021/12/15	0	0.00	1	10.80	10.90	-1	6,194	-0.02%
2021/12/03	6	11.80	6	11.60	11.60	0	6,645	0.00%
2021/12/02	0	0.00	3	11.42	11.60	-3	6,536	-0.05%
2021/12/01	0	0.00	6	11.24	11.25	-6	6,408	-0.09%
2021/11/30	0	0.00	20	11.15	11.20	-20	6,398	-0.31%
2021/11/29	2	11.10	1	10.75	11.05	1	6,414	0.02%
2021/11/24	10	11.70	0	0.00	11.50	10	6,242	0.16%
2021/11/23	4	11.61	8	11.59	11.55	-4	6,234	-0.06%
2021/11/18	0	0.00	0.3	11.15	11.25	-0.3	5,827	-0.01%
2021/11/11	0	0.00	2	10.80	10.75	-2	5,688	-0.04%
2021/11/10	0	0.00	1	11.00	10.85	-1	5,794	-0.02%
2021/11/08	2	10.60	0	0.00	10.55	2	5,748	0.03%
2021/11/05	6	10.63	11	10.57	10.50	-5	5,786	-0.09%
2021/11/04	0	0.00	5	10.55	10.45	-5	5,776	-0.09%
2021/11/03	0	0.00	10	10.40	10.45	-10	5,769	-0.17%
2021/11/02	5	10.30	0	0.00	10.30	5	5,776	0.09%
2021/11/01	6	10.35	10	10.40	10.35	-4	5,816	-0.07%
2021/10/27	1	10.45	1	10.45	10.45	0	5,825	0.00%
2021/10/21	0	0.00	1	10.70	11.10	-1	5,907	-0.02%
2021/10/19	30	10.88	0	0.00	10.95	30	5,877	0.51%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	2	10.85	40	10.74	10.50	-38	5,928	-0.64%
2021/10/13	6	10.32	0	0.00	10.30	6	5,353	0.11%
2021/10/12	5	10.35	0	0.00	10.35	5	5,364	0.09%
2021/10/08	5	10.45	0	0.00	10.45	5	5,407	0.09%
2021/10/07	5	10.50	0	0.00	10.50	5	5,467	0.09%
2021/09/30	20	10.70	1	10.70	10.65	19	7,409	0.26%
2021/09/27	10	10.40	5	10.50	10.45	5	8,480	0.06%
2021/09/16	0	0.00	2	10.60	10.50	-2	9,520	-0.02%
2021/09/15	6	10.65	20	10.59	10.50	-14	9,545	-0.15%
2021/09/14	6	10.68	39	10.43	10.70	-33	9,661	-0.34%
2021/09/13	0	0.00	22	10.12	10.20	-22	9,624	-0.23%
2021/09/10	0	0.00	4	10.15	10.15	-4	9,764	-0.04%
2021/09/08	26	10.04	0	0.00	10.05	26	9,941	0.26%
2021/09/06	5	10.05	0	0.00	10.05	5	10,070	0.05%
2021/09/03	5	10.20	0	0.00	10.20	5	10,219	0.05%
2021/09/02	5	10.20	27	10.25	10.20	-22	10,712	-0.21%
2021/09/01	2	10.40	0	0.00	10.40	2	11,446	0.02%
2021/08/31	2	10.50	0	0.00	10.55	2	12,785	0.02%
2021/08/27	5	11.35	0	0.00	11.35	5	14,576	0.03%
2021/08/26	0	0.00	29	11.35	11.30	-29	14,976	-0.19%
2021/08/20	2	10.85	0	0.00	10.85	2	15,971	0.01%
2021/08/19	2	10.90	0	0.00	10.90	2	16,249	0.01%
2021/08/17	3	10.90	0	0.00	10.90	3	16,449	0.02%
2021/08/16	4	11.15	0	0.00	11.05	4	16,677	0.02%
2021/08/13	10	11.45	0	0.00	11.35	10	16,818	0.06%
2021/08/11	2	11.10	0	0.00	11.10	2	17,588	0.01%
2021/08/10	2	11.20	0	0.00	11.20	2	18,615	0.01%
2021/08/09	0	0.00	5	11.40	11.40	-5	20,160	-0.02%
2021/08/05	2	11.30	0	0.00	11.30	2	21,627	0.01%
2021/08/03	10	11.35	0	0.00	11.35	10	22,568	0.04%
2021/07/27	2	11.25	0	0.00	11.25	2	24,011	0.01%
2021/07/26	25	11.53	0	0.00	11.45	25	24,871	0.10%
2021/07/22	0	0.00	1	11.45	11.25	-1	26,719	0.00%
2021/07/20	1	11.65	21	11.45	11.30	-20	26,957	-0.07%
2021/07/12	0	0.00	1	12.10	11.90	-1	28,420	0.00%
2021/07/09	8	12.49	0	0.00	12.20	8	28,482	0.03%
2021/07/08	1	12.80	18	12.77	12.70	-17	27,474	-0.06%
2021/07/07	0	0.00	10	12.70	12.45	-10	27,476	-0.04%
2021/07/06	0	0.00	5	12.55	12.65	-5	28,438	-0.02%
2021/07/05	0	0.00	7	12.35	12.50	-7	28,268	-0.02%
2021/07/02	12	12.80	16	12.51	12.20	-4	28,103	-0.01%
2021/07/01	0	0.00	101	12.30	12.40	-101	27,425	-0.37%	大賣/鉅額交易
2021/06/30	0	0.00	3	12.10	12.25	-3	27,052	-0.01%
2021/06/29	4	12.11	0	0.00	11.95	4	27,011	0.01%
2021/06/28	10	12.20	0	0.00	12.30	10	26,984	0.04%
2021/06/23	0	0.00	8	12.09	11.75	-8	26,841	-0.03%
2021/06/22	119	11.98	5	12.00	11.90	114	26,620	0.43%	大買/鉅額交易
2021/06/21	8	11.52	15	11.45	11.40	-7	26,406	-0.03%
2021/06/18	5	11.80	3	11.80	11.70	2	26,309	0.01%
2021/06/17	14	11.77	1	11.70	11.80	13	26,247	0.05%
2021/06/16	3	11.70	12	11.75	11.60	-9	26,187	-0.03%
2021/06/15	9	11.60	4	11.60	11.65	5	26,087	0.02%
2021/06/11	6	11.83	20	11.55	11.55	-14	25,992	-0.05%
2021/06/09	15	12.08	41	12.06	11.80	-26	25,423	-0.10%
2021/06/08	40	12.44	16	12.50	12.15	24	24,659	0.10%
2021/06/07	27	12.75	16	13.00	13.50	11	23,308	0.05%
2021/06/04	2	12.30	9	12.34	12.30	-7	21,726	-0.03%
2021/06/03	22	12.27	20	12.20	12.20	2	21,408	0.01%
2021/06/02	21	11.98	4	11.95	11.95	17	21,012	0.08%
2021/06/01	15	11.52	128	11.51	11.55	-113	20,464	-0.55%	大賣/鉅額交易
2021/05/31	0	0.00	3	11.25	11.25	-3	20,186	-0.01%
2021/05/28	0	0.00	21	11.20	11.20	-21	20,110	-0.10%
2021/05/26	8	11.15	0	0.00	11.25	8	19,668	0.04%
2021/05/25	0	0.00	5	11.05	11.00	-5	19,559	-0.03%
2021/05/24	42	11.15	8	11.15	11.15	34	19,393	0.18%
2021/05/21	5	11.00	0	0.00	11.00	5	19,150	0.03%
2021/05/20	3	11.35	2	11.15	10.95	1	18,906	0.01%
2021/05/19	49	11.37	3	11.60	11.35	46	18,463	0.25%
2021/05/18	41	11.59	19	11.66	11.65	22	18,015	0.12%
2021/05/17	21	11.81	54	11.91	12.20	-33	16,955	-0.19%
2021/05/14	37	11.39	9	11.21	11.10	28	15,378	0.18%
2021/05/13	35	10.84	37	10.81	11.20	-2	14,514	-0.01%
2021/05/12	6	11.07	3	10.80	10.25	3	13,937	0.02%
2021/05/11	2	10.75	1	11.15	10.55	1	13,125	0.01%
2021/05/10	0	0.00	0.5	11.18	11.25	-0.5	12,895	0.00%
2021/05/07	2.5	10.99	2	10.93	11.15	0.5	12,744	0.00%
2021/05/05	1	11.05	1	11.05	11.10	0	12,394	0.00%
2021/05/04	4	11.44	2	11.57	11.30	2	12,033	0.02%
2021/05/03	33	12.73	14	12.87	12.50	19	11,546	0.16%
2021/04/29	46	12.60	14	12.51	12.10	32	10,664	0.30%
2021/04/28	27	12.06	25	12.20	12.70	2	9,824	0.02%
2021/04/27	14	11.69	0	0.00	11.55	14	8,894	0.16%
2021/04/23	0	0.00	5	11.35	11.20	-5	8,536	-0.06%
2021/04/22	0	0.00	7	11.50	11.40	-7	8,418	-0.08%
2021/04/21	2	11.35	3	11.35	11.30	-1	7,944	-0.01%
2021/04/20	15	11.24	300	11.10	11.25	-285	7,649	-3.73%	大賣/鉅額交易
2021/04/19	300	11.00	12	11.25	11.35	288	7,506	3.84%	大買/鉅額交易
2021/04/16	1	10.55	3	10.68	10.75	-2	6,883	-0.03%
2021/04/15	0	10.55	7	10.59	10.60	-7	6,611	-0.11%
2021/04/14	20	10.17	38	10.13	10.15	-18	6,349	-0.28%
2021/04/13	5	10.41	1	10.55	10.30	4	6,213	0.06%
2021/04/12	227	10.33	236	10.44	10.75	-9	5,906	-0.15%	大買/大賣/
2021/04/09	13	9.98	0.5	9.97	9.97	12.5	4,867	0.26%
2021/04/08	15	9.97	0	0.00	9.97	15	4,847	0.31%
2021/04/07	0	0.00	0.7	9.73	9.81	-0.7	4,905	-0.02%
2021/04/06	0	0.00	4	9.67	9.65	-4	5,090	-0.08%
2021/03/30	0	0.00	10	10.00	10.05	-10	5,042	-0.20%
2021/03/24	2	9.61	0	0.00	9.53	2	5,160	0.04%
2021/03/16	30	9.64	0	0.00	9.76	30	5,226	0.57%
2021/03/09	2	9.50	0	0.00	9.52	2	5,512	0.04%
2021/03/08	2	9.56	0	0.00	9.59	2	5,485	0.04%
2021/02/04	0	0.00	3	9.30	9.25	-3	6,125	-0.05%
2021/01/27	0	0.00	8	9.55	9.55	-8	6,226	-0.13%
2021/01/26	1	9.98	1	9.87	9.77	0	6,286	0.00%
2021/01/25	0	0.00	11	9.52	9.86	-11	6,370	-0.17%
2021/01/22	10	9.26	10	9.48	9.24	0	6,299	0.00%
2021/01/21	0	0.00	20	9.31	9.40	-20	6,322	-0.32%
2021/01/20	10	9.38	7	9.19	9.19	3	6,300	0.05%
2021/01/19	0	0.00	10	9.74	9.61	-10	6,246	-0.16%
2021/01/18	10	9.53	0	0.00	9.59	10	6,277	0.16%
2021/01/14	10	9.91	0	0.00	9.91	10	6,684	0.15%
2021/01/12	5	10.00	0	0.00	10.05	5	6,699	0.07%
2021/01/04	0	0.00	1	10.60	10.45	-1	6,804	-0.01%
2020/12/29	0	0.00	13	10.61	10.65	-13	6,592	-0.20%
2020/12/28	0	0.00	2	10.33	10.30	-2	6,377	-0.03%
2020/12/25	1	10.45	0	0.00	10.30	1	6,384	0.02%
2020/12/23	5	10.45	0	0.00	10.15	5	6,257	0.08%
2020/12/22	0	0.00	224	10.10	10.00	-224	6,174	-3.63%	大賣/鉅額交易
2020/12/18	10	9.75	0	0.00	9.75	10	6,173	0.16%
2020/12/17	32	9.86	0	0.00	9.78	32	6,297	0.51%
2020/12/16	0	0.00	14	9.70	9.93	-14	6,318	-0.22%
2020/12/15	28	9.72	0	0.00	9.50	28	6,387	0.44%
2020/12/14	5	9.79	0	0.00	9.87	5	6,329	0.08%
2020/12/11	27	9.85	0	0.00	9.83	27	6,390	0.42%
2020/12/10	32	9.95	0	0.00	9.88	32	6,428	0.50%
2020/12/09	0	0.00	10	9.98	10.00	-10	6,466	-0.15%
2020/12/04	0	0.00	40	10.38	10.30	-40	6,875	-0.58%
2020/12/03	7	10.19	0	0.00	10.20	7	6,992	0.10%
2020/12/02	3	10.20	0	0.00	10.15	3	7,472	0.04%
2020/11/26	12	10.25	10	10.30	10.20	2	9,709	0.02%
2020/11/25	9	10.00	17	10.05	9.99	-8	9,640	-0.08%
2020/11/24	15	9.89	7	9.88	9.88	8	9,631	0.08%
2020/11/20	2	9.90	9	9.90	9.90	-7	9,805	-0.07%
2020/11/19	40	9.90	0	0.00	9.88	40	9,996	0.40%
2020/11/18	16	9.99	0	0.00	9.92	16	10,253	0.16%
2020/11/17	4	9.98	0	0.00	10.05	4	10,557	0.04%
2020/11/16	18	9.98	0	0.00	9.97	18	11,247	0.16%
2020/11/13	29	10.17	0	0.00	10.10	29	12,338	0.24%
2020/11/12	25	10.58	15	10.50	10.50	10	12,489	0.08%
2020/11/11	30	10.85	3	10.75	10.85	27	12,805	0.21%
2020/11/09	0	0.00	2	10.65	10.60	-2	13,071	-0.02%
2020/11/05	0	0.00	15	10.75	10.60	-15	13,082	-0.11%
2020/11/04	0	0.00	1	10.65	10.65	-1	13,134	-0.01%
2020/11/03	1	10.90	10	10.80	10.80	-9	13,192	-0.07%
2020/11/02	11	10.94	10	10.85	10.80	1	13,141	0.01%
2020/10/30	14	10.66	3	10.57	10.55	11	13,033	0.08%
2020/10/28	10	10.58	3	10.70	10.40	7	13,076	0.05%
2020/10/27	21	10.61	8	10.75	10.75	13	13,010	0.10%
2020/10/26	0	0.00	10	10.65	10.60	-10	12,972	-0.08%
2020/10/22	15	10.62	30	10.78	10.70	-15	12,920	-0.12%
2020/10/20	10	10.10	8	10.10	10.10	2	12,549	0.02%
2020/10/14	0	0.00	10	10.30	10.30	-10	12,690	-0.08%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/10/05	0	0.00	1	10.00	9.97	-1	14,104	-0.01%
2020/09/29	12	10.10	6	10.31	10.05	6	14,123	0.04%
2020/09/28	7	10.16	11	10.30	10.25	-4	14,135	-0.03%
2020/09/25	2	9.84	0	0.00	9.84	2	14,310	0.01%
2020/09/24	15	10.07	5	10.25	10.00	10	14,215	0.07%
2020/09/23	10	10.55	10	10.90	10.45	0	14,103	0.00%
2020/09/22	0	0.00	105	10.45	10.60	-105	13,997	-0.75%	大賣/鉅額交易
2020/09/21	11	10.65	5	10.80	10.65	6	13,873	0.04%
2020/09/15	0	0.00	10	10.90	10.85	-10	13,722	-0.07%
2020/09/14	0	0.00	1.5	10.77	10.70	-1.5	13,700	-0.01%
2020/09/11	11	10.74	21	10.68	10.60	-10	13,637	-0.07%
2020/09/09	0	0.00	10	11.35	11.35	-10	13,171	-0.08%
2020/09/08	0	0.00	9	10.95	11.15	-9	12,982	-0.07%
2020/09/07	29	11.36	10	11.70	10.90	19	12,779	0.15%
2020/09/04	0	0.00	37	11.00	11.20	-37	12,435	-0.30%
2020/09/03	28	10.98	70	11.05	11.20	-42	11,833	-0.35%
2020/09/02	20	10.00	33	10.08	10.20	-13	10,800	-0.12%
2020/09/01	1	9.93	0	0.00	9.76	1	10,344	0.01%
2020/08/31	30	9.63	10	9.75	9.75	20	10,120	0.20%
2020/08/28	0.1	9.50	0.8	9.50	9.51	-0.6	9,985	-0.01%
2020/08/27	0	0.00	0.3	9.41	9.45	-0.3	9,920	0.00%
2020/08/26	10	9.47	10	9.50	9.49	0	9,852	0.00%
2020/08/25	0	0.00	30	9.58	9.57	-30	9,691	-0.31%
2020/08/24	10	9.68	20	9.42	9.42	-10	9,507	-0.11%
2020/08/21	13	9.99	0	0.00	9.85	13	9,233	0.14%
2020/08/20	22	9.77	7	10.22	9.94	15	9,006	0.17%
2020/08/19	10	10.14	85	10.13	10.20	-75	8,261	-0.91%
2020/08/18	10	9.28	12.4	9.29	9.29	-2.4	7,023	-0.03%
2020/08/17	8	9.22	135	9.02	9.15	-127	6,712	-1.89%	大賣/鉅額交易
2020/08/14	160	8.73	23.1	8.74	8.74	136.9	6,321	2.17%	大買/鉅額交易
2020/08/12	0	0.00	20	8.16	8.16	-20	5,867	-0.34%
2020/08/10	1	8.24	150	8.13	8.27	-149	5,863	-2.54%	大賣/鉅額交易
2020/08/07	1	8.30	2	8.29	8.29	-1	5,820	-0.02%
2020/08/04	0	0.00	20	8.10	8.10	-20	5,777	-0.35%
2020/07/28	50	7.55	0	0.00	7.45	50	6,267	0.80%
2020/07/27	35	7.67	0	0.00	7.63	35	6,281	0.56%
2020/07/24	50	7.91	15	7.90	7.92	35	6,319	0.55%
2020/07/23	50	8.14	0	0.00	8.13	50	6,314	0.79%
2020/07/22	0	0.00	30	8.10	8.10	-30	6,404	-0.47%
2020/07/20	0	0.00	1	8.02	8.04	-1	6,323	-0.02%
2020/07/17	38	8.70	41	8.46	8.30	-3	6,186	-0.05%
2020/07/16	6	8.57	55	8.81	9.05	-49	5,634	-0.87%
2020/07/15	0	0.00	10	8.37	8.33	-10	5,167	-0.19%
2020/07/13	10	8.22	0	0.00	8.12	10	4,845	0.21%
2020/07/10	1	7.80	0	0.00	7.76	1	4,683	0.02%
2020/06/18	0	0.00	1	7.40	7.40	-1	4,435	-0.02%
2020/06/12	1	7.15	5	7.08	7.12	-4	4,718	-0.08%
2020/06/11	0	0.00	1	7.32	7.28	-1	4,779	-0.02%
2020/06/03	1	7.37	0	0.00	7.39	1	5,600	0.02%
2020/05/29	25	7.45	0	0.00	7.40	25	6,021	0.42%
2020/05/25	0	0.00	1	7.21	7.22	-1	6,791	-0.01%
2020/05/21	0	0.00	20	7.35	7.35	-20	7,467	-0.27%
2020/05/19	0	0.00	10	7.31	7.33	-10	8,062	-0.12%
2020/05/13	12	7.27	0	0.00	7.31	12	8,283	0.14%
2020/05/11	0	0.00	1	7.45	7.35	-1	8,493	-0.01%
2020/05/08	5	7.70	0	0.00	7.51	5	8,604	0.06%
2020/04/29	0	0.00	5	7.42	7.45	-5	9,508	-0.05%
2020/04/20	0	0.00	5	7.06	7.07	-5	10,609	-0.05%
2020/04/16	0	0.00	5	7.15	7.12	-5	10,610	-0.05%
2020/04/15	0	0.00	1	6.87	6.94	-1	10,529	-0.01%
2020/04/14	20	6.74	15	6.81	6.81	5	10,484	0.05%
2020/04/13	1	6.68	0	0.00	6.68	1	10,446	0.01%
2020/04/10	10	6.72	0	0.00	6.78	10	10,425	0.10%
2020/04/09	1	6.35	0	0.00	6.29	1	10,219	0.01%
2020/04/08	5	6.27	0	0.00	6.33	5	10,223	0.05%
2020/03/27	5	6.23	0	0.00	6.05	5	10,238	0.05%
2020/03/23	0	0.00	6	5.53	5.52	-6	10,023	-0.06%
2020/03/20	3	5.39	3	5.59	5.57	0	10,012	0.00%
2020/03/18	36	5.79	30	5.62	5.62	6	9,831	0.06%
2020/03/17	15	5.61	15	5.77	5.77	0	9,782	0.00%
2020/03/16	40	6.15	45	6.02	6.00	-5	9,840	-0.05%
2020/03/13	1	5.96	1	5.99	6.10	0	9,789	0.00%
2020/03/12	20	7.03	33	6.73	6.62	-13	9,693	-0.13%
2020/03/11	15	7.45	15	7.17	7.17	0	9,935	0.00%
2020/03/10	45	7.37	0	0.00	7.38	45	9,844	0.46%
2020/03/09	9	8.05	5	7.92	7.80	4	9,586	0.04%
2020/03/06	5	8.11	0	0.00	8.10	5	9,178	0.05%
2020/03/05	0	0.00	4	8.05	8.05	-4	9,002	-0.04%
2020/03/04	9	8.19	57	8.13	8.05	-48	8,926	-0.54%
2020/03/03	90	8.24	33	8.16	8.11	57	8,721	0.65%
2020/03/02	5	8.00	17	7.99	8.00	-12	8,228	-0.15%
2020/02/26	37	7.85	5	7.89	7.81	32	7,787	0.41%
2020/02/25	8	8.01	6	7.90	7.81	2	7,705	0.03%
2020/02/24	16	8.11	11	8.09	8.02	5	7,522	0.07%
2020/02/21	111	8.16	170	8.11	7.91	-59	7,005	-0.84%	大買/大賣/
2020/02/20	8	7.71	0	0.00	7.73	8	6,431	0.12%
2020/02/18	10	7.78	0	0.00	7.72	10	6,402	0.16%
2020/02/17	68	7.97	21	7.91	7.75	47	6,342	0.74%
2020/02/14	16	7.77	30	7.69	7.68	-14	6,159	-0.23%
2020/02/13	11	7.67	24	7.72	7.67	-13	6,098	-0.21%
2020/02/12	66	7.82	1	7.77	7.77	65	6,010	1.08%
2020/02/11	34	8.11	0	0.00	7.90	34	5,890	0.58%
2020/02/10	83	8.27	85	8.25	8.11	-2	5,683	-0.04%
2020/02/07	61	7.88	27	7.94	7.88	34	5,046	0.67%
2020/02/06	7	7.55	0	0.00	7.51	7	4,623	0.15%
2020/02/05	9	7.55	13	7.56	7.52	-4	4,575	-0.09%
2020/02/04	10	7.62	31	7.70	7.52	-21	4,477	-0.47%
2020/02/03	11	8.05	4	8.10	7.96	7	4,246	0.16%
2020/01/31	45	8.12	0	0.00	7.95	45	3,948	1.14%
2020/01/30	41	7.92	26.4	8.03	8.05	14.6	3,434	0.42%
2020/01/17	10	7.37	0	0.00	7.32	10	2,857	0.35%
2020/01/13	0	0.00	20	7.19	7.16	-20	2,731	-0.73%
2020/01/02	20	7.19	0	0.00	7.13	20	3,020	0.66%
2019/12/31	0	0.00	0	7.09	7.13	0	2,978	0.00%
2019/12/27	5	7.12	5	7.10	7.08	0	2,900	0.00%
2019/12/23	0	0.00	2	7.04	7.02	-2	2,797	-0.07%
2019/12/19	0	0.00	3	7.14	7.06	-3	2,781	-0.11%
2019/12/18	0	0.00	2	7.18	7.13	-2	2,770	-0.07%
2019/12/13	1	7.15	0	0.00	7.11	1	2,826	0.04%
2019/12/12	0	0.00	30	7.20	7.18	-30	2,787	-1.08%
2019/12/11	7	7.31	0	0.00	7.25	7	2,761	0.25%
2019/12/09	0	0.00	4	7.16	7.15	-4	2,582	-0.15%
2019/12/06	2	7.33	0	0.00	7.32	2	2,497	0.08%
2019/11/27	0	0.00	0.5	6.78	6.79	-0.5	2,094	-0.02%
2019/11/22	0	0.00	0.2	6.71	6.71	-0.2	2,075	-0.01%
2019/11/20	0	0.00	0	6.70	6.72	0	2,057	0.00%
2019/11/15	0	0.00	0	6.90	6.90	0	1,993	0.00%
2019/11/13	2	6.92	0	0.00	6.92	2	2,001	0.10%
2019/11/11	22	7.03	0	0.00	6.95	22	2,006	1.10%
2019/11/08	0	0.00	10	7.20	7.17	-10	1,974	-0.51%
2019/11/07	0	0.00	10	7.14	7.11	-10	1,958	-0.51%
2019/11/04	0	0.00	10	7.19	7.16	-10	1,970	-0.51%
2019/10/29	0	0.00	16	7.13	7.08	-16	2,045	-0.78%
2019/10/28	0	0.00	195	7.17	7.16	-195	2,007	-9.71%	大賣/鉅額交易
2019/10/21	0	0.00	3	7.41	7.51	-3	1,895	-0.16%
2019/10/17	0	0.00	40	7.48	7.39	-40	1,757	-2.28%
2019/10/15	3	7.20	0	0.00	7.20	3	1,413	0.21%
2019/10/14	0	0.00	2	7.09	7.19	-2	1,387	-0.14%
2019/10/07	2	6.99	0	0.00	6.97	2	1,385	0.14%
2019/10/03	0	0.00	5	6.98	7.00	-5	1,391	-0.36%
2019/09/20	0	0.00	10	7.23	7.22	-10	1,411	-0.71%
2019/09/19	20	7.17	0	0.00	7.17	20	1,306	1.53%
2019/09/18	0	0.00	4	7.21	7.19	-4	1,342	-0.30%
2019/09/17	1	7.16	0	0.00	7.17	1	1,355	0.07%
2019/09/12	20	7.23	0	0.00	7.16	20	1,369	1.46%
2019/09/09	0	0.00	49	7.08	7.07	-49	1,398	-3.50%
2019/08/20	10	7.04	0	0.00	7.00	10	2,119	0.47%
2019/08/19	0	0.00	1	7.08	7.03	-1	2,132	-0.05%
2019/08/16	0	0.00	1	6.91	6.97	-1	2,129	-0.05%
2019/08/15	1	6.84	0	0.00	6.81	1	2,145	0.05%
2019/08/05	1	6.91	0	0.00	6.76	1	2,168	0.05%
2019/07/22	0	0.00	3	7.12	7.12	-3	2,119	-0.14%
2019/07/04	3	7.22	0	0.00	7.22	3	2,307	0.13%
2019/06/12	5	7.43	0	0.00	7.43	5	2,129	0.23%
2019/06/11	0	0.00	2	7.34	7.33	-2	2,104	-0.10%
2019/06/10	0	0.00	2	7.37	7.35	-2	2,091	-0.10%
2019/06/06	1	7.45	1	7.51	7.36	0	2,092	0.00%
2019/06/05	6	7.59	0	0.00	7.59	6	1,995	0.30%
2019/06/04	5	7.56	0	0.00	7.51	5	1,916	0.26%
2019/06/03	10	7.42	0	0.00	7.42	10	1,809	0.55%
2019/05/27	1	7.01	0	0.00	7.01	1	1,514	0.07%
2019/05/22	0	0.00	20	6.83	6.85	-20	1,479	-1.35%
2019/05/20	0	0.00	30	6.79	6.74	-30	1,473	-2.04%
2019/05/16	0	0.00	10	6.84	6.78	-10	1,516	-0.66%
2019/05/14	10	6.68	0	0.00	6.71	10	1,542	0.65%
2019/05/10	0	0.00	6	6.66	6.68	-6	1,530	-0.39%
2019/05/09	3	6.73	0	0.00	6.68	3	1,518	0.20%
2019/05/07	3	6.84	0	0.00	6.84	3	1,501	0.20%
2019/04/25	0	0.00	1	7.20	7.12	-1	1,423	-0.07%
2019/04/24	1	7.16	20	7.14	7.17	-19	1,391	-1.37%
2019/04/22	0	0.00	10	6.94	6.93	-10	1,285	-0.78%
2019/04/15	0	6.87	6	6.94	6.90	-6	1,228	-0.49%
2019/04/03	3	6.75	0	0.00	6.73	3	1,177	0.25%
2019/03/29	3	6.67	0	0.00	6.66	3	1,144	0.26%
2019/03/26	0	0.00	3.2	6.71	6.70	-3.2	1,186	-0.27%
2019/03/25	10	6.70	0	0.00	6.69	10	1,215	0.82%
2019/03/22	10	6.80	10	6.82	6.79	0	1,209	0.00%
2019/03/21	3	6.82	0	0.00	6.83	3	1,231	0.24%
2019/03/19	3.2	6.82	0	0.00	6.86	3.2	1,274	0.25%
2019/03/13	10	6.86	0	0.00	6.86	10	1,375	0.73%
2019/03/12	3	6.79	3	6.87	6.83	0	1,408	0.00%
2019/03/11	3	6.77	0	0.00	6.76	3	1,469	0.20%
2019/03/08	1	6.77	0	0.00	6.77	1	1,627	0.06%
2019/03/06	3	6.89	0	0.00	6.89	3	1,987	0.15%
2019/03/05	3	6.91	0	0.00	6.89	3	2,037	0.15%
2019/03/04	16	6.90	0	0.00	6.92	16	2,045	0.78%
2019/02/27	28	6.90	0	0.00	6.89	28	2,054	1.36%
2019/02/26	20	6.85	0	0.00	6.82	20	2,063	0.97%
2019/02/18	40	6.82	0	0.00	6.84	40	2,058	1.94%
2019/02/15	60	6.74	0	0.00	6.72	60	2,025	2.96%
2019/02/14	50	6.69	0	0.00	6.69	50	1,998	2.50%
2019/02/13	50	6.52	0	0.00	6.54	50	1,950	2.56%
2019/02/12	30	6.45	0	0.00	6.46	30	1,947	1.54%
2019/02/11	20	6.48	0	0.00	6.45	20	1,958	1.02%
2019/01/23	8	6.44	0	0.00	6.44	8	1,963	0.41%
2019/01/22	10	6.47	0	0.00	6.47	10	1,970	0.51%
2019/01/21	20	6.47	0	0.00	6.47	20	1,975	1.01%
2019/01/09	0	0.00	3	6.44	6.46	-3	2,100	-0.14%
2019/01/07	3	6.39	0	0.00	6.38	3	2,104	0.14%
2018/12/20	0	0.00	5	6.51	6.43	-5	2,109	-0.24%
2018/12/17	0	0.00	5	6.70	6.72	-5	2,078	-0.24%
2018/12/13	5	6.67	10	6.70	6.67	-5	2,100	-0.24%
2018/12/12	10	6.63	0	0.00	6.71	10	2,080	0.48%
2018/12/11	0.4	6.65	0	0.00	6.62	0.4	2,057	0.02%
2018/12/07	0	0.00	1	6.72	6.71	-1	2,016	-0.05%
2018/12/06	2	6.79	0	0.00	6.66	2	2,010	0.10%
2018/12/05	5	6.83	5	6.79	6.80	0	1,992	0.00%
2018/12/03	17	6.53	11	6.53	6.70	6	1,943	0.31%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/28	1	6.72	6	6.61	6.74	-5	1,427	-0.35%
2018/11/27	5	6.55	0	0.00	6.56	5	1,376	0.36%
2018/11/26	1	6.57	0	0.00	6.53	1	1,363	0.07%
2018/11/16	1	6.79	0	0.00	6.79	1	1,257	0.08%
2018/10/29	10	6.55	0	0.00	6.52	10	1,289	0.78%
2018/10/26	1	6.63	0	0.00	6.51	1	1,296	0.08%
2018/08/20	0	0.00	1	8.11	8.11	-1	1,826	-0.05%
2018/08/15	1	8.14	0	0.00	8.15	1	1,964	0.05%
2018/07/20	15	8.26	0	0.00	8.27	15	2,644	0.57%
2018/07/05	0	0.00	1	8.20	8.16	-1	2,798	-0.04%
2018/06/28	1	8.68	0	0.00	8.57	1	3,031	0.03%
2018/06/26	0	0.00	2	8.43	8.33	-2	2,983	-0.07%
2018/06/22	1	8.46	0	0.00	8.46	1	2,977	0.03%
2018/06/14	20	8.95	0	0.00	8.91	20	2,899	0.69%
2018/06/13	1	9.31	0	0.00	9.18	1	2,856	0.04%
2018/06/08	1	8.97	0	0.00	8.94	1	2,614	0.04%
2018/05/30	0	0.00	2	8.56	8.56	-2	2,438	-0.08%
2018/05/25	0	0.00	1	8.67	8.60	-1	2,382	-0.04%
2018/05/23	2	8.86	0	0.00	8.80	2	2,344	0.09%
2018/05/22	2	9.00	0	0.00	8.75	2	2,270	0.09%
2018/05/21	0	0.00	2	8.57	9.04	-2	2,165	-0.09%
2018/05/18	2	8.69	1	8.75	8.56	1	1,998	0.05%
2018/05/16	0	0.00	1	8.18	8.15	-1	1,857	-0.05%
2018/05/15	2	8.20	1	8.20	8.16	1	1,879	0.05%
2018/05/10	3	8.12	0	0.00	8.11	3	1,833	0.16%
2018/05/08	1	8.13	0	0.00	8.14	1	1,849	0.05%
2018/05/07	0	0.00	1	8.13	8.12	-1	1,883	-0.05%
2018/05/04	1	8.16	1	8.15	8.13	0	1,872	0.00%
2018/05/02	1	8.27	0	0.00	8.31	1	1,888	0.05%
2018/04/26	0	0.00	1	8.15	8.13	-1	1,953	-0.05%
2018/04/25	0	8.23	0	0.00	8.26	0	1,955	0.00%
2018/04/23	0.2	8.53	0	0.00	8.53	0.2	1,987	0.01%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/03/31	1	8.62	0	0.00	8.57	1	2,418	0.04%
2018/02/27	0	0.00	14	8.95	9.04	-14	4,098	-0.34%
2018/02/22	0.7	8.86	0	0.00	8.86	0.7	4,671	0.01%
2018/02/21	0	0.00	0.8	8.85	8.85	-0.8	4,876	-0.02%
2018/02/12	0	0.00	5	8.60	8.48	-5	4,996	-0.10%
2018/01/31	0	0.00	0	9.51	9.51	0	5,648	0.00%
2018/01/30	10	9.73	0	0.00	9.71	10	5,626	0.18%
2018/01/26	5	9.98	0	0.00	9.99	5	5,637	0.09%
2018/01/23	0	0.00	10	10.05	9.97	-10	5,617	-0.18%
2018/01/22	10	10.00	0	0.00	10.05	10	5,637	0.18%
2018/01/11	4	10.38	1	10.25	10.20	3	5,630	0.05%
2018/01/10	5	10.85	3	10.75	10.65	2	5,560	0.04%
2018/01/04	10	10.40	0	0.00	10.35	10	5,345	0.19%
2018/01/03	0.9	10.30	0	10.30	10.35	0.9	5,396	0.02%
2018/01/02	0	0.00	1	10.45	10.40	-1	5,390	-0.02%