生達 (1720)-凱基-新莊券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.7
漲跌
▲0.4
漲幅
+0.64%
成交量
365張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	63.00	0	0.00	62.70	0.2	543	0.03%
2024/04/22	0	0.00	4	61.40	61.50	-4	547	-0.73%
2024/04/17	0.3	62.70	3	62.40	62.40	-2.8	537	-0.51%
2024/02/29	0	0.00	0.1	66.90	66.90	-0.1	837	-0.01%
2024/02/23	0	0.00	0.1	67.50	67.10	-0.1	810	-0.01%
2024/02/16	2	68.40	4	68.13	68.40	-2	813	-0.25%
2024/02/15	1.1	66.53	1	66.60	67.00	0.1	776	0.01%
2024/01/26	0	0.00	1	64.30	63.90	-1	771	-0.13%
2024/01/24	1	64.20	0	0.00	64.00	1	773	0.13%
2024/01/17	1	63.10	0	0.00	63.10	1	790	0.13%
2024/01/10	1	64.10	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	2	66.70	66.60	-2	792	-0.25%
2024/01/03	0	0.00	1	65.30	65.20	-1	834	-0.12%
2024/01/02	1	65.50	0	0.00	65.40	1	829	0.12%
2023/12/29	1	65.80	0	0.00	65.90	1	826	0.12%
2023/12/27	5	66.30	0	0.00	66.30	5	832	0.60%
2023/12/25	0	0.00	9	65.00	65.20	-9	836	-1.08%
2023/12/18	1	67.20	1	67.30	67.40	0	823	0.00%
2023/12/15	0	0.00	1	66.50	66.60	-1	814	-0.12%
2023/12/12	1	66.90	0	0.00	66.60	1	815	0.12%
2023/12/11	0	0.00	1	67.30	67.50	-1	811	-0.12%
2023/12/06	0	0.00	0.1	67.60	67.50	-0.1	857	-0.01%
2023/12/05	1	68.60	1	68.20	68.20	0	842	0.00%
2023/12/04	0.1	69.70	0	0.00	69.90	0.1	824	0.01%
2023/12/01	1	68.00	1	67.30	68.00	0	781	0.00%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	7	66.47	7	68.73	66.10	0	736	0.00%
2023/11/27	0	0.00	3	67.90	68.70	-3	685	-0.44%
2023/11/20	11	63.38	10	62.90	62.90	1	593	0.17%
2023/11/06	1	61.30	0	0.00	61.70	1	730	0.14%
2023/10/06	1	66.60	5	66.48	66.50	-4	801	-0.50%
2023/10/04	1	64.70	0	0.00	65.00	1	847	0.12%
2023/09/19	0	0.00	2	66.05	65.80	-2	996	-0.20%
2023/09/15	0	0.00	1	66.40	66.40	-1	1,003	-0.10%
2023/09/12	0	0.00	1	66.30	66.20	-1	999	-0.10%
2023/09/05	1	63.70	0	0.00	63.40	1	1,045	0.10%
2023/09/04	1	64.60	0	0.00	63.90	1	1,158	0.09%
2023/08/29	1	61.70	0	0.00	61.70	1	1,261	0.08%
2023/08/11	2	65.40	2	65.30	65.40	0	1,378	0.00%
2023/08/02	1	64.10	0	0.00	63.40	1	1,525	0.07%
2023/07/19	1	67.30	1	67.10	66.60	0	2,425	0.00%
2023/07/18	1	66.20	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.80	2	67.90	67.70	-1	2,548	-0.04%
2023/07/11	1	65.40	0	0.00	65.50	1	2,990	0.03%
2023/07/07	1	67.80	0	0.00	67.80	1	2,998	0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/29	0.3	70.40	0	0.00	70.30	0.3	2,938	0.01%
2023/06/27	0	0.00	1	70.50	69.00	-1	2,927	-0.03%
2023/06/19	0	0.00	1	69.10	69.20	-1	2,896	-0.03%
2023/06/15	1	69.10	0	0.00	70.00	1	2,898	0.03%
2023/06/08	4	73.85	0	0.00	72.10	4	2,933	0.14%
2023/06/07	0	0.00	1	77.00	78.00	-1	2,844	-0.04%
2023/06/01	0	0.00	1	70.90	71.50	-1	2,829	-0.04%
2023/05/31	1	70.00	2	70.95	70.90	-1	2,857	-0.04%
2023/05/26	1	70.50	0	0.00	69.90	1	2,987	0.03%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/17	0	0.00	20	68.78	69.00	-20	2,930	-0.68%
2023/05/12	1	68.40	2	68.20	67.80	-1	2,950	-0.03%
2023/05/11	1	68.40	2	68.20	68.10	-1	2,937	-0.03%
2023/05/09	12	72.40	12	74.77	71.70	0	2,840	0.00%
2023/05/04	1	76.10	2	74.15	75.00	-1	2,750	-0.04%
2023/05/03	2	74.85	1	74.20	74.10	1	2,669	0.04%
2023/05/02	7.3	76.26	4	74.73	74.00	3.3	2,624	0.12%
2023/04/28	2	75.50	9	74.73	76.20	-7	2,506	-0.28%
2023/04/27	5	69.50	0.7	69.10	69.70	4.4	2,280	0.19%
2023/04/26	1	67.00	1	68.50	68.80	0	2,205	0.00%
2023/04/25	0	0.00	1	67.60	68.10	-1	2,186	-0.05%
2023/04/24	2	66.60	0	0.00	67.30	2	2,079	0.10%
2023/04/21	0.7	65.18	2	68.10	64.10	-1.4	2,012	-0.07%
2023/04/20	1	67.30	0	0.00	66.40	1	1,970	0.05%
2023/04/19	14	69.69	4	70.63	69.00	10	1,967	0.51%
2023/04/18	4	67.43	0	0.00	68.60	4	1,890	0.21%
2023/04/17	10	65.20	0	0.00	64.00	10	1,772	0.56%
2023/04/14	0	0.00	1	59.20	59.70	-1	1,675	-0.06%
2023/04/13	1	57.70	7	59.00	58.30	-6	1,751	-0.34%
2023/04/12	2	57.20	0	0.00	57.20	2	1,825	0.11%
2023/03/16	1	56.00	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1	58.50	0	0.00	58.40	1	4,925	0.02%
2023/03/10	1	59.30	1	59.90	59.30	0	4,874	0.00%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/08	1	59.40	0	0.00	59.90	1	4,857	0.02%
2023/03/07	5	60.50	2	61.00	60.60	3	4,854	0.06%
2023/03/06	1	61.20	2	61.00	61.20	-1	4,827	-0.02%
2023/03/03	0	0.00	0	60.50	59.80	0	4,782	0.00%
2023/03/01	5	59.04	5.3	59.37	58.50	-0.2	4,679	-0.01%
2023/02/15	10	57.62	8	57.60	57.70	2	4,524	0.04%
2023/02/14	0	0.00	3	59.00	58.40	-3	4,511	-0.07%
2023/02/13	0	0.00	1	58.00	58.20	-1	4,486	-0.02%
2023/02/10	2	57.45	0	0.00	57.20	2	4,464	0.04%
2023/02/09	10	58.80	10	58.20	58.10	0	4,444	0.00%
2023/02/08	0	0.00	2	58.00	58.30	-2	4,422	-0.05%
2023/02/07	1	57.90	0	0.00	57.90	1	4,406	0.02%
2023/02/06	1.3	58.56	0	0.00	58.50	1.3	4,383	0.03%
2023/02/02	0	0.00	1	56.30	57.20	-1	4,323	-0.02%
2023/01/17	0	0.00	13	55.73	55.50	-13	4,262	-0.30%
2023/01/16	6	55.02	5	55.30	55.80	1	4,253	0.02%
2023/01/13	0	0.00	3	55.47	55.20	-3	4,243	-0.07%
2023/01/12	3	54.63	0	0.00	54.40	3	4,224	0.07%
2023/01/11	5	55.94	7	56.56	55.30	-2	4,195	-0.05%
2023/01/10	13	56.83	9	55.97	55.90	4	4,167	0.10%
2023/01/09	7	57.29	7	57.54	57.20	0	4,117	0.00%
2023/01/06	6	58.27	5	58.60	57.80	1	4,056	0.02%
2023/01/05	0	0.00	5	59.60	58.30	-5	4,000	-0.12%
2023/01/04	12	59.39	15	58.65	58.60	-3	3,950	-0.08%
2023/01/03	12	60.75	6	59.45	59.40	6	3,890	0.15%
2022/12/30	22	59.84	22	60.43	61.50	0	3,780	0.00%
2022/12/29	33	59.77	33	60.25	61.00	0	3,683	0.00%
2022/12/28	42	61.21	33	60.03	59.80	9	3,542	0.25%
2022/12/27	14	61.39	14	62.54	62.00	0	3,317	0.00%
2022/12/26	60	62.30	73	64.45	65.00	-13	2,872	-0.45%
2022/12/23	25	59.76	14	59.73	59.10	11	2,699	0.41%
2022/12/22	6	57.48	9	58.01	59.00	-3	2,525	-0.12%
2022/12/21	4	56.73	13	58.22	57.50	-9	2,387	-0.38%
2022/12/20	12	57.67	2	58.70	55.10	10	2,238	0.45%
2022/12/19	22	58.88	20	59.42	60.70	2	2,063	0.10%
2022/12/16	24	60.95	19	60.90	58.50	5	1,785	0.28%
2022/12/14	27	61.56	24	61.34	60.80	3	1,180	0.25%
2022/11/29	2	48.10	2	47.10	47.25	0	386	0.00%
2022/09/13	0	0.00	3	49.20	48.65	-3	622	-0.48%
2022/08/29	0	0.00	3	49.40	49.30	-3	614	-0.49%
2022/08/23	3	49.07	0	0.00	48.15	3	592	0.51%
2022/07/28	0	0.00	2	44.80	44.65	-2	545	-0.37%
2022/07/15	0	0.00	0.9	46.20	46.35	-0.9	937	-0.09%
2022/06/21	2	44.58	0	0.00	44.50	2	895	0.22%
2022/05/10	0.3	42.85	0	0.00	43.05	0.3	942	0.03%
2022/05/03	0.3	44.35	0	0.00	44.30	0.3	900	0.03%
2022/04/26	0.3	44.00	0	0.00	43.80	0.3	840	0.04%
2022/04/25	1	47.65	1	46.35	44.80	0	814	0.00%
2022/04/22	0	0.00	0.6	47.15	46.60	-0.6	691	-0.09%
2022/04/21	0	0.00	1	45.05	47.20	-1	583	-0.17%
2022/04/18	1	44.60	1	45.00	45.60	0	454	0.00%
2022/03/07	0.4	43.00	0	0.00	43.00	0.4	489	0.07%
2022/03/03	0.2	44.50	0	0.00	44.60	0.2	478	0.05%
2022/01/20	0	0.00	0.3	42.40	42.70	-0.3	424	-0.08%
2022/01/14	1	44.00	0	0.00	43.65	1	408	0.24%
2022/01/11	0	0.00	2	43.25	43.40	-2	395	-0.51%
2021/12/29	0	0.00	3	43.13	43.20	-3	361	-0.83%
2021/12/23	0.3	42.00	0	0.00	41.95	0.3	339	0.09%
2021/12/17	0	0.00	0	42.25	42.25	0	316	-0.01%
2021/11/03	0.4	39.30	0	0.00	38.95	0.4	200	0.22%
2021/08/30	0.4	38.30	0	0.00	38.30	0.4	410	0.09%
2021/08/18	0.1	37.65	0	0.00	37.50	0.1	435	0.03%
2021/08/04	0.1	39.05	0	0.00	39.10	0.1	696	0.01%
2021/07/01	0	0.00	2	40.58	40.40	-2	826	-0.24%
2021/06/30	0.3	40.25	1	40.25	40.30	-0.7	824	-0.08%
2021/06/28	1.3	40.11	0	0.00	40.40	1.3	824	0.15%
2021/06/24	1	39.35	0	0.00	39.40	1	815	0.12%
2021/06/23	0.4	39.25	0	0.00	39.25	0.4	817	0.04%
2021/06/10	1	39.05	1	39.90	39.05	0	857	0.00%
2021/06/03	0	0.00	1	38.80	38.90	-1	825	-0.12%
2021/06/02	2	38.55	0	0.00	38.80	2	819	0.24%
2021/05/19	1	40.25	0	0.00	39.95	1	702	0.14%
2021/05/18	0	0.00	2	39.60	39.95	-2	687	-0.29%
2021/05/05	0	0.00	2	40.30	40.25	-2	497	-0.40%
2021/04/12	0	0.00	1	39.10	39.20	-1	398	-0.25%
2021/03/29	2	39.23	0	0.00	39.15	2	386	0.52%
2020/12/31	0	0.00	2	37.65	37.70	-2	373	-0.54%
2020/12/23	2	37.90	0	0.00	37.45	2	380	0.53%
2020/12/18	1	37.00	3	37.12	37.00	-2	436	-0.46%
2020/12/16	1	37.20	0	0.00	37.50	1	435	0.23%
2020/12/02	0	0.00	1	38.75	38.40	-1	442	-0.23%
2020/11/26	0	0.00	1	38.10	38.60	-1	433	-0.23%
2020/11/25	1	37.90	0	0.00	37.80	1	430	0.23%
2020/11/23	0	0.00	1	38.00	38.00	-1	429	-0.23%
2020/09/25	1	38.50	0	0.00	37.85	1	1,168	0.09%
2020/08/26	2	39.80	0	0.00	39.90	2	2,779	0.07%
2020/08/13	2	41.80	0	0.00	41.65	2	2,963	0.07%
2020/08/03	0	0.00	1	42.45	42.30	-1	3,330	-0.03%
2020/07/29	2	42.13	0	0.00	42.85	2	3,858	0.05%
2020/07/22	0	0.00	2	46.20	46.10	-2	4,186	-0.05%
2020/07/20	0	0.00	11	43.75	45.25	-11	4,241	-0.26%
2020/07/17	3	43.10	3	43.68	43.60	0	4,217	0.00%
2020/07/15	1	45.55	0	0.00	45.10	1	4,216	0.02%
2020/07/13	1	46.65	0	0.00	46.90	1	4,272	0.02%
2020/07/10	3	47.28	3	47.80	47.20	0	4,318	0.00%
2020/07/09	0	0.00	5	48.84	48.70	-5	4,381	-0.11%
2020/07/08	0	0.00	2	46.90	47.30	-2	4,359	-0.05%
2020/07/07	1	45.05	2	45.05	45.00	-1	4,366	-0.02%
2020/07/03	0	0.00	1	45.10	45.40	-1	4,350	-0.02%
2020/07/01	0	0.00	1	44.90	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	1	44.70	44.75	-1	4,394	-0.02%
2020/06/29	0	0.00	1	45.35	45.10	-1	4,395	-0.02%
2020/06/24	4	44.60	0	0.00	44.60	4	4,426	0.09%
2020/06/23	2	45.90	1	45.40	45.40	1	4,536	0.02%
2020/06/22	3	46.07	0	0.00	45.70	3	4,500	0.07%
2020/06/19	12	48.79	20.1	49.12	47.30	-8.1	4,424	-0.18%
2020/06/18	36	49.41	6	50.63	50.20	30	4,241	0.71%
2020/06/17	19	45.97	53	46.79	47.50	-34	3,829	-0.89%
2020/06/16	50	45.77	17	43.80	43.95	33	3,552	0.93%
2020/06/15	0	0.00	4	43.43	44.90	-4	3,451	-0.12%
2020/06/12	1	40.50	1	40.95	41.10	0	3,270	0.00%
2020/06/10	5	41.83	3	41.80	41.80	2	3,213	0.06%
2020/06/08	4	41.31	3	41.50	40.95	1	3,178	0.03%
2020/06/05	1	41.10	0	0.00	40.90	1	3,158	0.03%
2020/06/04	0	0.00	1	39.70	39.90	-1	3,144	-0.03%
2020/06/03	0	0.00	1	38.95	39.35	-1	3,171	-0.03%
2020/06/02	2	38.80	0	0.00	38.90	2	3,198	0.06%
2020/05/27	1	39.25	0	0.00	39.20	1	3,153	0.03%
2020/05/22	0	0.00	2	40.70	40.40	-2	3,055	-0.07%
2020/05/21	1	39.85	0	0.00	40.40	1	3,006	0.03%
2020/05/19	0	0.00	2	40.25	40.00	-2	2,958	-0.07%
2020/05/18	2	40.95	0	0.00	41.00	2	2,910	0.07%
2020/05/15	2	38.98	0	0.00	38.75	2	2,849	0.07%
2020/05/07	1	44.60	1	43.45	44.00	0	2,506	0.00%
2020/05/06	4	46.00	3	42.60	43.30	1	2,424	0.04%
2020/05/05	1	43.05	2	42.15	41.85	-1	2,126	-0.05%
2020/05/04	1	40.15	2	42.70	42.40	-1	1,950	-0.05%
2020/04/30	1	38.75	3	38.35	38.95	-2	1,748	-0.11%
2020/04/28	1	37.30	1	37.30	37.05	0	1,642	0.00%
2020/04/27	1	37.10	0	0.00	37.10	1	1,707	0.06%
2020/04/23	2	36.30	0	0.00	37.25	2	1,626	0.12%
2020/04/22	2	36.00	2	35.90	35.80	0	1,590	0.00%
2020/04/21	0	0.00	5	35.97	35.45	-5	1,578	-0.32%
2020/04/20	2	36.75	0	0.00	36.35	2	1,544	0.13%
2020/04/17	0	0.00	1	36.25	36.20	-1	1,513	-0.07%
2020/04/16	1	38.05	3	37.85	37.10	-2	1,467	-0.14%
2020/04/15	1	37.55	4	36.84	37.30	-3	1,400	-0.21%
2020/04/14	1	37.10	4	37.10	38.10	-3	1,324	-0.23%
2020/04/13	2	37.18	3	36.83	36.45	-1	1,168	-0.09%
2020/04/09	1	34.60	0	0.00	34.35	1	983	0.10%
2020/04/06	3	35.10	0	0.00	34.95	3	922	0.33%
2020/01/31	2	34.80	0	0.00	34.95	2	566	0.35%
2020/01/30	0	0.00	4	36.36	37.10	-4	529	-0.76%
2020/01/15	0	0.00	10	33.29	33.20	-10	435	-2.29%
2020/01/14	10	33.90	10	33.55	33.35	0	433	0.00%
2020/01/13	1	33.35	0	0.00	33.50	1	431	0.23%
2019/12/30	0	0.00	1	33.45	33.50	-1	422	-0.24%
2019/12/27	1	33.50	0	0.00	33.50	1	420	0.24%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/11/25	15	36.40	5	36.05	35.15	10	324	3.09%
2019/06/06	1	32.65	0	0.00	32.80	1	146	0.68%
2019/03/15	0	0.00	1	33.00	33.00	-1	175	-0.57%
2019/03/11	0	0.00	1	33.65	33.35	-1	171	-0.58%
2019/03/08	2	34.43	3	34.25	34.25	-1	169	-0.59%
2019/02/18	0	0.00	8	32.60	32.70	-8	112	-7.10%
2019/02/15	8	31.93	0	0.00	31.65	8	103	7.70%
2019/01/16	1	31.15	0	0.00	31.10	1	116	0.86%
2019/01/14	1	31.40	0	0.00	31.40	1	118	0.84%
2018/10/31	1	29.20	0	0.00	29.20	1	255	0.39%
2018/10/12	0	0.00	1	30.90	31.00	-1	289	-0.35%
2018/09/14	0	0.00	10	33.53	33.15	-10	383	-2.60%
2018/09/04	0	0.00	0	32.05	32.00	0	328	-0.01%
2018/09/03	0	0.00	0.1	32.00	31.95	-0.1	330	-0.03%
2018/08/21	1	31.70	0	0.00	31.80	1	378	0.26%
2018/08/17	1	31.55	0	0.00	31.50	1	398	0.25%
2018/08/14	2	31.80	0	0.00	31.95	2	422	0.47%
2018/08/02	1	32.95	0	0.00	32.95	1	495	0.20%
2018/07/19	5	34.15	0	0.00	34.15	5	838	0.60%
2018/07/18	0	0.00	4	34.50	34.10	-4	891	-0.45%
2018/07/16	2	34.63	0	0.00	34.85	2	1,041	0.19%
2018/07/13	2	34.63	0	0.00	35.05	2	1,029	0.19%
2018/07/12	5	33.65	1	34.00	34.05	4	1,002	0.40%
2018/06/01	0	0.00	1	34.85	34.90	-1	977	-0.10%
2018/05/31	0	0.00	1	34.40	34.70	-1	970	-0.10%
2018/05/30	2	34.35	0	0.00	34.70	2	969	0.21%
2018/05/18	0	0.00	3	35.00	35.15	-3	936	-0.32%
2018/05/16	0	0.00	1	36.35	35.80	-1	931	-0.11%
2018/05/15	1	34.30	0	0.00	35.90	1	880	0.11%
2018/05/11	0	0.00	3	34.33	34.20	-3	864	-0.35%
2018/05/09	2	34.50	0	0.00	34.50	2	849	0.24%
2018/05/08	0	0.00	7	34.60	34.25	-7	844	-0.83%
2018/05/02	1	36.70	3.6	37.06	37.25	-2.6	789	-0.33%
2018/04/30	1	37.70	1	37.00	36.60	0	754	0.00%
2018/04/27	1	37.15	0	0.00	36.90	1	723	0.14%
2018/04/24	3	36.90	3	35.00	34.70	0	509	0.00%
2018/04/23	10	35.30	3	36.30	37.00	7	457	1.53%
2018/04/12	1	34.45	0	0.00	34.40	1	327	0.31%
2018/04/10	0	0.00	25	34.42	34.50	-25	329	-7.59%
2018/04/09	25	35.30	0	0.00	35.10	25	325	7.68%
2018/02/27	2	33.05	0	0.00	32.70	2	690	0.29%
2018/02/23	0	0.00	22	32.82	32.90	-22	735	-2.99%
2018/02/12	22	32.10	0	0.00	32.10	22	923	2.38%
2018/01/18	0	0.00	1	34.75	34.80	-1	969	-0.10%
2018/01/10	0	0.00	10	34.15	34.10	-10	963	-1.04%