• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17117.1000.0016.9519,1900.01%
2024/12/1200.00117.4017.15-19,615-0.01%
2024/12/11117.3000.0017.1019,6540.01%
2024/12/04118.30218.3518.45-19,609-0.01%
2024/12/03118.2000.0018.3019,6420.01%
2024/11/28118.35118.5518.7009,8100.00%
2024/11/270.118.5500.0018.250.110,3240.00%
2024/11/26219.35219.1019.05010,3530.00%
2024/11/25119.0000.0018.75110,4300.01%
2024/11/2100.00318.7518.40-311,224-0.03%
2024/11/2000.00318.4318.55-311,340-0.03%
2024/11/1800.00118.6018.50-111,323-0.01%
2024/11/14318.6500.0018.25311,2800.03%
2024/11/1300.00119.2018.90-111,239-0.01%
2024/11/08319.83320.0519.75011,1020.00%
2024/11/07220.85321.1020.45-111,021-0.01%
2024/11/06221.0000.0020.70210,9240.02%
2024/11/05321.3500.0021.35310,8780.03%
2024/11/04221.43221.2321.05010,8600.00%
2024/11/011321.361121.1721.15210,8340.02%
2024/10/3000.00121.0020.90-110,745-0.01%
2024/10/2800.00122.3021.65-110,663-0.01%
2024/10/25122.99222.7322.30-110,580-0.01%
2024/10/248724.057524.1822.901210,4350.11%
2024/10/23823.13423.8023.8049,4260.04%
2024/10/22321.77221.6021.6519,0360.01%
2024/10/21121.85222.7021.80-18,967-0.01%
2024/10/18922.621322.1622.15-48,845-0.05%
2024/10/17521.881421.3321.80-98,557-0.11%
2024/10/16420.6800.0020.7048,4310.05%
2024/10/151120.63520.3720.7068,4270.07%
2024/10/145221.395320.9221.40-18,629-0.01%
2024/10/111621.881022.3921.2568,6800.07%
2024/10/09323.0000.0023.6038,2140.04%
2024/10/08624.78424.2123.6528,1250.02%
2024/10/07425.99126.2526.2537,9680.04%
2024/10/0400.00225.9525.95-27,865-0.03%
2024/10/01325.52125.4525.6027,8520.03%
2024/09/30125.45425.7525.30-37,789-0.04%
2024/09/27625.30125.4025.0557,7330.06%
2024/09/26125.000.125.8024.450.97,6420.01%
2024/09/250.125.25125.4525.55-0.97,542-0.01%
2024/09/24225.30525.0925.40-37,448-0.04%
2024/09/23112.126.0911725.5725.70-4.97,288-0.07% 大買/大賣/
2024/09/20224.10424.2524.25-25,462-0.04%
2024/09/1800.001420.0520.05-144,846-0.29%
2024/09/1600.004.117.8118.25-4.14,751-0.09%
2024/09/13516.4200.0016.6054,3920.11%
2024/09/12116.00216.0516.40-14,386-0.02%
2024/09/11116.0500.0015.6514,3330.02%
2024/09/10116.601016.1016.15-94,310-0.21%
2024/09/09216.43216.0516.6004,2760.00%
2024/09/0500.00116.4516.55-14,232-0.02%
2024/09/04215.95116.0515.8514,1720.02%
2024/09/0300.00216.5516.55-24,118-0.05%
2024/09/02216.8300.0016.7024,0740.05%
2024/08/30416.94316.6816.7014,0380.02%
2024/08/29317.18317.2017.3003,9040.00%
2024/08/28116.85116.8516.6003,3560.00%
2024/08/2700.00516.7916.60-53,283-0.15%
2024/08/26116.8500.0016.3013,1330.03%
2024/08/235717.109417.0416.65-373,062-1.21%
2024/08/224116.94217.0017.15392,2821.71%
2024/08/2100.00315.5715.60-32,130-0.14%
2024/08/1600.002214.9114.85-222,133-1.03%
2024/08/12114.40114.3014.3502,1810.00%
2024/08/082213.71313.6013.55192,2030.86%
2024/08/05213.8000.0013.7022,6000.08%
2024/08/02115.0000.0015.0012,7070.04%
2024/08/01115.7000.0015.6512,6970.04%
2024/07/3100.00215.6515.55-22,685-0.07%
2024/07/3000.00314.8015.10-32,661-0.11%
2024/07/26215.0000.0015.0522,6530.08%
2024/07/222.115.65115.5015.601.12,6360.04%
2024/07/18216.78116.9516.5012,5310.04%
2024/07/17216.70117.2516.7012,4560.04%
2024/07/16416.412016.6016.60-162,273-0.70%
2024/07/159417.347217.5116.65222,1831.01%
2024/07/12816.60515.6516.6031,7950.17%
2024/07/0800.002215.0214.95-221,514-1.45%
2024/07/052215.28415.3015.10181,5111.19%
2024/07/02214.3000.0014.4021,4640.14%
2024/06/25114.4000.0014.4011,4850.07%
2024/06/2100.00214.6514.70-21,524-0.13%
2024/06/18214.3500.0014.4521,5730.13%
2024/06/1200.00614.4114.40-61,589-0.38%
2024/06/0600.00114.4514.40-11,607-0.06%
2024/06/03214.9000.0014.7521,6940.12%
2024/05/24114.65114.7014.8002,4880.00%
2024/05/232315.102014.7914.6032,5970.12%
2024/05/092216.573815.9215.60-162,376-0.67%
2024/05/082815.491315.4615.35152,0610.73%
2024/05/06114.3000.0014.3011,9080.05%
2024/05/0200.00414.4014.45-41,923-0.21%
2024/04/26414.2000.0014.1041,9100.21%
2024/04/16314.2000.0014.1531,9800.15%
2024/04/11114.701014.6514.60-92,355-0.38%
2024/04/1000.00015.0014.9502,3620.00%
2024/04/09014.95314.7514.75-32,367-0.13%
2024/04/0800.00214.7014.75-22,371-0.08%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.1000.0015.1502,3670.00%
2024/03/291015.0000.0014.80102,3610.42%
2024/03/27515.3200.0015.2052,3530.21%
2024/03/26015.43715.3615.35-72,341-0.30%
2024/03/2500.00315.2515.40-32,315-0.13%
2024/03/21214.4000.0014.5022,2620.09%
2024/03/20514.1900.0014.3552,2640.22%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/13214.6500.0014.7022,3260.09%
2024/03/04216.4300.0016.1522,3260.09%
2024/03/0100.00116.6016.45-12,274-0.04%
2024/02/29116.70116.6516.6002,2550.00%
2024/02/272217.232517.3016.90-32,204-0.14%
2024/02/26015.8500.0016.1001,7760.00%
2024/02/2000.00115.1014.95-11,788-0.06%
2024/02/16014.8000.0014.7501,8620.00%
2024/01/31014.4000.0014.3502,2910.00%
2024/01/24114.80114.7014.7003,4200.00%
2024/01/23114.5000.0014.5013,5420.03%
2024/01/093115.803215.6015.70-15,906-0.02%
2024/01/082416.382216.2816.5025,7930.03%
2024/01/05215.35215.4515.3005,5590.00%
2024/01/04114.8500.0014.9015,5090.02%
2023/12/18015.8000.0015.7005,3850.00%
2023/12/15015.7500.0015.6505,3670.00%
2023/11/30116.60116.6516.6005,0750.00%
2023/11/2900.00116.4016.40-15,045-0.02%
2023/11/2800.00116.3516.35-15,036-0.02%
2023/11/2700.00116.3016.05-15,021-0.02%
2023/11/24416.23616.6516.15-24,989-0.04%
2023/11/22517.2513.316.9016.85-8.34,818-0.17%
2023/11/21217.001016.9516.90-84,776-0.17%
2023/11/20316.98116.9516.9024,7520.04%
2023/11/17617.1200.0016.9564,7020.13%
2023/11/1600.00216.8016.85-24,653-0.04%
2023/11/15116.60116.7016.6004,6050.00%
2023/11/14417.04117.6516.8534,5340.07%
2023/11/10516.9100.0016.9054,3640.11%
2023/11/0900.00117.1017.10-14,317-0.02%
2023/11/08218.10218.2817.8504,2180.00%
2023/11/072918.583018.5018.30-14,108-0.02%
2023/11/064218.475118.4518.30-93,838-0.23%
2023/11/031018.10217.1518.2583,2920.24%
2023/11/02316.63416.8016.60-13,166-0.03%
2023/11/01116.8500.0016.8513,0730.03%
2023/10/27418.00218.4317.9522,8260.07%
2023/10/263118.734918.9318.75-182,531-0.71%
2023/10/252017.63417.9518.20161,5111.06%
2023/10/24516.93317.1716.5521,2620.16%
2023/10/1700.00213.3013.30-2602-0.33%
2023/10/1300.003013.6513.40-30623-4.81%
2023/10/11113.1500.0013.1516290.16%
2023/10/04113.1500.0013.1516470.15%
2023/09/27113.2000.0013.2017070.14%
2023/09/21113.1000.0013.1017290.14%
2023/09/20113.3000.0013.3017410.13%
2023/09/15113.3000.0013.3018160.12%
2023/09/11113.1000.0013.1018540.12%
2023/09/07113.1500.0013.1518730.11%
2023/09/06113.2500.0013.2519350.11%
2023/09/05113.3500.0013.3519520.11%
2023/09/04113.4500.0013.4519710.10%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/23113.0500.0013.0511,2800.08%
2023/08/22113.0500.0013.0511,3090.08%
2023/08/21113.2000.0013.2011,3310.08%
2023/08/18113.2000.0013.2011,3560.07%
2023/08/17213.0500.0013.3021,3820.14%
2023/08/16113.2000.0013.2011,4170.07%
2023/08/14213.0500.0013.0521,6540.12%
2023/08/11213.5500.0013.5521,7410.11%
2023/08/10213.7000.0013.7021,9310.10%
2023/08/09214.1500.0014.1521,9310.10%
2023/08/08214.3800.0014.3521,9570.10%
2023/08/04214.8500.0014.8522,0490.10%
2023/06/28515.3000.0015.5055,0100.10%
2023/06/1400.00115.7015.65-14,886-0.02%
2023/06/051216.901216.5016.2504,8440.00%
2023/06/0200.00116.5016.10-14,747-0.02%
2023/05/3100.00115.6015.75-14,610-0.02%
2023/05/2600.00315.4015.40-34,606-0.07%
2023/05/24016.25116.3016.30-14,603-0.02%
2023/05/19516.30716.4416.25-24,532-0.04%
2023/05/161016.11516.0616.0054,2000.12%
2023/05/08216.7500.0016.4023,8520.05%
2023/05/02517.81218.0017.8033,6230.08%
2023/04/28718.19917.8017.60-23,468-0.06%
2023/04/279218.839518.3518.15-33,130-0.10%
2023/04/261215.71817.5317.9542,0300.20%
2023/04/2512816.6611616.3216.35121,4080.85% 大買/大賣/
2023/04/2400.001314.2015.60-13826-1.57%
2023/04/211314.6200.0014.20137571.72%
2023/04/10014.3000.0014.2006780.00%
2023/03/30114.1000.0014.1017170.14%
2023/03/0600.00015.1515.1501,4650.00%
2023/02/1000.00615.0314.90-61,450-0.41%
2023/02/03115.4500.0015.3511,4400.07%
2023/02/02115.6000.0015.6511,4390.07%
2023/01/31415.2500.0015.3041,4290.28%
2023/01/1200.00214.9515.00-21,436-0.14%
2023/01/05215.0500.0014.7521,4820.13%
2022/12/1600.00515.6015.60-51,542-0.32%
2022/12/1400.00315.8215.75-31,536-0.20%
2022/12/0900.00315.6515.65-31,546-0.19%
2022/12/06115.8500.0015.8011,4830.07%
2022/12/05216.30816.4016.30-61,452-0.41%
2022/12/022116.372117.0016.4001,4000.00%
2022/12/01216.70716.6817.15-51,215-0.41%
2022/11/28513.9000.0013.8551,1030.45%
2022/11/2400.00114.0514.05-11,234-0.08%
2022/11/07114.0500.0014.0511,5420.06%
2022/11/0200.00213.6013.55-21,565-0.13%
2022/10/3100.00213.2013.20-21,563-0.13%
2022/10/14113.40113.0013.3002,2070.00%
2022/10/06114.85114.8014.8002,1820.00%
2022/10/05115.1000.0014.8012,2070.05%
2022/09/30114.00214.4314.55-12,270-0.04%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/06417.3900.0017.2042,3600.17%
2022/09/0200.00116.9516.90-12,230-0.04%
2022/08/1700.00117.2516.90-12,298-0.04%
2022/08/16116.80116.9016.8002,3020.00%
2022/08/12116.3500.0016.4012,2900.04%
2022/08/1100.00116.0016.10-12,296-0.04%
2022/08/0500.00215.3515.30-22,576-0.08%
2022/08/0300.00215.3515.30-22,735-0.07%
2022/08/02115.6000.0015.6012,7580.04%
2022/07/28215.90116.0015.9012,8000.04%
2022/07/27215.88115.8015.8012,7850.04%
2022/07/251317.261117.6216.5022,6900.07%
2022/07/21115.9000.0016.2512,3930.04%
2022/07/1400.00215.5515.55-22,730-0.07%
2022/07/0700.00115.9516.00-13,154-0.03%
2022/07/06115.7500.0015.7513,2490.03%
2022/06/23317.03416.9417.00-15,061-0.02%
2022/06/22116.8500.0016.8515,2900.02%
2022/06/20118.10117.0016.9006,4300.00%
2022/06/16418.91118.5518.4537,5820.04%
2022/06/15119.40219.1519.10-17,924-0.01%
2022/06/10120.35120.4520.8008,6290.00%
2022/06/0700.00220.2520.25-28,661-0.02%
2022/06/02221.0500.0020.7528,6880.02%
2022/06/0100.00120.7020.50-18,581-0.01%
2022/05/3100.00120.2020.15-18,548-0.01%
2022/05/30120.30120.4020.1508,5710.00%
2022/05/26119.6000.0019.6018,5170.01%
2022/05/2000.00119.5019.45-18,588-0.01%
2022/05/1100.00118.8518.40-18,513-0.01%
2022/05/10118.05118.1518.7508,5460.00%
2022/05/09118.70118.8518.6508,6780.00%
2022/05/06119.25219.3519.35-18,675-0.01%
2022/05/05119.6500.0019.5018,6880.01%
2022/05/04119.35119.6019.3508,7510.00%
2022/05/03119.3500.0019.4018,8630.01%
2022/04/29120.00119.7019.7008,9440.00%
2022/04/2800.00119.8019.60-19,046-0.01%
2022/04/27319.13219.2019.7019,0350.01%
2022/04/26220.33220.6020.1509,0490.00%
2022/04/25121.30221.8020.90-19,076-0.01%
2022/04/22122.10221.9821.60-19,014-0.01%
2022/04/20122.15121.9521.9009,1640.00%
2022/04/19822.45322.4022.0559,2090.05%
2022/04/18221.90422.0622.00-29,183-0.02%
2022/04/15222.2300.0021.9529,1160.02%
2022/04/14222.55122.7022.4019,9930.01%
2022/04/13222.73522.7022.55-310,096-0.03%
2022/04/121122.85122.8022.751010,1730.10%
2022/04/11425.23225.6023.60210,1450.02%
2022/04/0800.001123.8924.45-119,774-0.11%
2022/04/07222.3500.0022.2529,6820.02%
2022/04/06123.0500.0023.0519,9750.01%
2022/04/01123.40123.4023.20010,7030.00%
2022/03/31723.79523.6323.30210,8410.02%
2022/03/30123.90223.4523.60-111,214-0.01%
2022/03/29724.39124.3024.15611,6250.05%
2022/03/28323.78523.7423.65-213,021-0.02%
2022/03/2500.00123.5023.40-112,981-0.01%
2022/03/242925.03524.7424.302412,9660.19%
2022/03/23224.28524.0524.20-312,664-0.02%
2022/03/22323.322224.0624.45-1912,188-0.16%
2022/03/21322.55322.4222.40011,6330.00%
2022/03/18120.951122.5322.15-1011,535-0.09%
2022/03/17820.74720.8720.75111,5160.01%
2022/03/1500.00119.8519.50-111,281-0.01%
2022/03/1400.00220.2020.30-211,958-0.02%
2022/03/11120.00120.0520.05012,3650.00%
2022/03/09220.23220.1019.85013,7140.00%
2022/03/07020.301019.9520.25-1016,613-0.06%
2022/03/041221.2300.0021.151217,2600.07%
2022/03/03121.7000.0021.70117,3020.01%
2022/02/2400.00121.2521.35-117,387-0.01%
2022/02/2300.00222.3522.70-217,367-0.01%
2022/02/22222.1800.0022.05217,3830.01%
2022/02/18023.1500.0023.55017,3830.00%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/16423.54223.2523.25217,5940.01%
2022/02/15023.0000.0022.90017,6220.00%
2022/02/14022.4500.0022.25019,0350.00%
2022/02/10324.15323.5023.40021,3570.00%
2022/02/09323.85323.4523.45022,6930.00%
2022/02/08422.6000.0022.90422,9990.02%
2022/01/2600.00221.7821.75-223,593-0.01%
2022/01/25122.05121.6021.60023,6060.00%
2022/01/21122.1000.0022.30123,4990.00%
2022/01/20123.3000.0023.35123,4190.00%
2022/01/19323.80523.5623.60-223,438-0.01%
2022/01/18324.1800.0024.25323,4620.01%
2022/01/14223.68223.7823.30023,3490.00%
2022/01/13225.4000.0025.25223,3220.01%
2022/01/12125.80225.6025.75-123,4340.00%
2022/01/11126.6000.0025.50123,6670.00%
2022/01/101026.9500.0027.051023,8600.04%
2022/01/07628.30628.6227.25025,0040.00%
2022/01/05327.2500.0027.20325,2890.01%
2022/01/04327.90227.5027.50125,2870.00%
2022/01/03428.21527.7327.80-125,2700.00%
2021/12/30328.251328.1628.15-1025,182-0.04%
2021/12/291228.38228.2328.301025,0010.04%
2021/12/281329.372129.2628.10-824,660-0.03%
2021/12/272428.052328.3828.20123,8930.00%
2021/12/24629.182129.3828.90-1523,706-0.06%
2021/12/233028.672329.0028.65723,2030.03%
2021/12/226028.867928.8929.00-1922,660-0.08%
2021/12/2100.00626.9827.35-620,807-0.03%
2021/12/20724.96425.2924.90320,6240.01%
2021/12/17524.95625.1824.70-120,4250.00%
2021/12/16425.76526.4625.65-120,2400.00%
2021/12/15725.84426.1325.80320,1700.01%
2021/12/14727.37826.7026.50-120,0880.00%
2021/12/13627.86627.2527.55020,2140.00%
2021/12/10428.86828.9428.60-420,015-0.02%
2021/12/09528.74429.1129.20119,8270.01%
2021/12/08929.161229.3928.70-319,524-0.02%
2021/12/071828.411028.6527.95818,8140.04%
2021/12/06628.381028.7328.90-418,384-0.02%
2021/12/033329.602428.9828.60917,7410.05%
2021/12/023431.5725.431.2929.108.616,9670.05%
2021/12/011028.7428.529.2430.45-18.514,829-0.12%
2021/11/301427.261927.2127.70-513,919-0.04%
2021/11/2900.00224.6525.20-213,213-0.02%
2021/11/1900.00023.6023.95012,8780.00%
2021/11/18122.4000.0023.20112,8320.01%
2021/11/17222.9300.0022.95212,7820.02%
2021/11/16423.2400.0022.90412,7300.03%
2021/11/1500.00222.9323.80-212,645-0.02%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/113427.017127.5426.40-3712,312-0.30%
2021/11/101924.786.225.0325.5512.810,7970.12%
2021/11/09922.121922.6223.25-109,171-0.11%
2021/11/083620.692020.7621.15168,3880.19%
2021/11/0500.00618.9819.55-66,948-0.09%
2021/11/046916.95217.7517.80676,4691.04%
2021/10/220.216.0000.0016.750.25,2390.00%
2021/10/2100.001016.6216.80-105,167-0.19%
2021/10/20317.20317.3017.3505,0340.00%
2021/10/19418.536.818.3317.50-2.84,858-0.06%
2021/10/18818.10118.0018.2074,5430.15%
2021/10/151415.902715.8316.55-134,198-0.31%
2021/10/142514.85215.4015.45232,9220.79%
2021/10/13213.9500.0014.0521,8080.11%
2021/10/0100.0019.819.74-11,218-0.08%
2021/09/3000.00510.059.97-51,203-0.42%
2021/09/2459.8000.009.7751,1650.43%
2021/09/2300.00110.1010.10-11,133-0.09%
2021/09/22110.6000.0010.4011,0900.09%
2021/09/171.210.83111.1010.400.29860.02%
2021/09/16211.20211.4511.4507900.00%
2021/09/1500.005.510.4510.45-5.5385-1.43%
2021/08/1800.00109.059.08-10295-3.39%
2021/08/04510.1000.0010.1053871.29%
2021/06/2800.00109.929.91-10905-1.10%
2021/06/2119.8019.739.7109420.00%
2021/06/1800.00279.949.91-27938-2.88%
2021/05/3119.8300.009.7919840.10%
2021/05/1900.00109.469.58-10970-1.03%
2021/05/1400.001010.0510.00-10972-1.03%
2021/05/071011.6000.0011.60109431.06%
2021/05/051011.9000.0011.75109681.03%
2021/05/041012.1000.0011.60109841.02%
2021/04/2900.00812.5012.25-8915-0.87%
2021/04/281011.801012.0012.2508650.00%
2021/04/2600.002012.0912.00-20821-2.44%
2021/04/22411.681311.9311.55-9786-1.14%
2021/04/2100.00211.8511.75-2743-0.27%
2021/04/2000.002911.5711.70-29737-3.93%
2021/04/1900.00511.6511.60-5725-0.69%
2021/04/14410.68410.8810.7507030.00%
2021/04/1200.002010.8211.00-20689-2.90%
2021/04/092710.6500.0010.75276883.92%
2021/04/08510.80310.7010.7527270.27%
2021/04/075.110.60210.7010.703.17950.38%
2021/04/06210.55210.6510.6009430.00%
2021/04/011210.5600.0010.60129581.25%
2021/03/311310.7200.0010.70139711.34%
2021/03/3000.00210.9510.80-21,003-0.20%
2021/03/291010.65210.7010.7081,0360.77%
2021/03/17210.4000.0010.4021,2310.16%
2021/03/15010.50210.4510.50-21,248-0.16%
2021/03/122.410.2200.0010.302.41,2440.19%
2021/03/110.110.3000.0010.350.11,2460.01%
2021/02/2500.00210.8010.65-21,321-0.15%
2021/02/23210.6000.0010.6021,3210.15%
2021/01/2000.00310.009.75-31,265-0.24%
2021/01/1800.00310.209.97-31,250-0.24%
2021/01/15810.0300.009.9981,2130.66%
2021/01/1300.00210.3510.40-21,222-0.16%
2021/01/12210.2500.0010.3021,2020.17%
2021/01/06210.4500.0010.5521,1930.17%
2021/01/051010.7200.0010.75101,1830.84%
2020/12/292011.1300.0011.00201,1641.72%
2020/12/231011.2000.0011.10101,0970.91%
2020/12/223011.7800.0011.10301,0882.76%
2020/12/21312.3000.0011.8031,0380.29%
2020/09/1100.00111.0010.80-1707-0.14%
2020/09/08110.8500.0010.7016500.15%
2020/09/0200.00310.7510.65-3593-0.51%
2020/08/201010.5000.0010.40105321.88%
2020/07/20310.6500.0010.7033340.90%
2020/07/1600.00110.5510.40-1314-0.32%
2020/07/15111.3500.0010.8012980.33%
2020/06/1000.00210.0010.00-2242-0.82%
2019/12/0400.0028.758.76-2111-1.79%
2019/10/020.28.7800.008.780.21100.18%
2019/07/260.19.3000.009.300.1750.13%
2019/07/250.19.4200.009.420.1730.14%
2018/08/06210.0000.009.9923740.53%
2018/06/11111.2500.0011.2513780.26%
三晃 相關文章