勝一 (1773)-凱基-新莊券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	171.00	0	0.00	172.00	0	1,396	0.00%
2024/04/16	0	0.00	0.1	182.00	181.00	-0.1	1,332	-0.01%
2024/04/15	1	188.00	1	191.00	188.50	0	1,312	0.00%
2024/04/11	1	182.00	3	189.50	188.00	-2	1,278	-0.16%
2024/04/09	4.1	190.50	8	191.00	190.00	-3.9	1,239	-0.31%
2024/04/08	0	0.00	1	192.50	191.00	-1	1,216	-0.08%
2024/04/03	2	179.00	0	0.00	184.00	2	1,176	0.17%
2024/04/01	0	0.00	1	184.00	181.50	-1	1,153	-0.09%
2024/03/29	3	189.00	0	0.00	185.50	3	1,133	0.26%
2024/03/28	6	190.67	0	0.00	192.00	6	1,108	0.54%
2024/03/27	0	0.00	5	194.00	193.00	-5	1,067	-0.47%
2024/03/20	1	177.50	0	0.00	178.00	1	826	0.12%
2024/03/19	7	179.86	0	0.00	179.00	7	811	0.86%
2024/03/18	1	176.00	0	0.00	176.00	1	780	0.13%
2024/03/14	2	176.00	1	171.50	174.50	1	745	0.13%
2024/03/12	0	0.00	2	174.00	177.00	-2	698	-0.29%
2024/03/11	1	171.00	0	0.00	169.50	1	667	0.15%
2024/03/08	1	173.00	0	0.00	174.00	1	653	0.15%
2024/03/07	10	177.20	11	184.55	177.00	-1	602	-0.17%
2024/03/06	1	176.00	5	181.00	182.50	-4	509	-0.79%
2024/02/29	0	155.00	0	0.00	153.00	0	330	0.00%
2024/02/27	0	0.00	0.1	160.00	158.00	-0.1	309	-0.02%
2024/02/23	0	0.00	2	152.00	151.00	-2	245	-0.81%
2024/02/22	9	150.00	9	151.22	153.50	0	230	0.00%
2024/02/21	2	153.50	0	0.00	153.50	2	204	0.98%
2024/01/10	0	0.00	0.5	130.00	130.00	-0.5	116	-0.43%
2023/12/15	0	0.00	0.2	133.00	136.00	-0.2	110	-0.19%
2023/12/12	0	136.00	0	0.00	136.50	0	106	0.04%
2023/12/07	0.2	137.14	0	0.00	137.50	0.2	104	0.17%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/07/10	0	0.00	1	132.00	131.50	-1	217	-0.46%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/28	0	0.00	0.3	131.00	131.00	-0.3	231	-0.13%
2023/06/27	0	0.00	1	131.00	131.00	-1	235	-0.43%
2023/06/26	0	0.00	1	131.50	131.00	-1	237	-0.42%
2023/06/16	0	0.00	0.3	137.00	136.50	-0.3	250	-0.12%
2023/05/08	0.1	126.00	0	0.00	123.00	0.1	307	0.03%
2023/04/20	0	0.00	1	129.00	127.50	-1	338	-0.30%
2023/04/18	0.1	131.00	0	0.00	128.50	0.1	336	0.02%
2023/04/12	0	0.00	0.4	128.50	128.50	-0.4	321	-0.13%
2023/03/27	1	122.00	0	0.00	122.50	1	294	0.34%
2023/03/22	0.2	119.00	2	119.00	119.00	-1.9	285	-0.65%
2023/03/13	0.1	119.00	0	0.00	118.50	0.1	290	0.03%
2023/03/08	2	121.75	0	0.00	122.00	2	301	0.66%
2023/03/06	0.1	121.00	0	0.00	120.00	0.1	295	0.03%
2023/03/03	1.2	119.00	0	0.00	119.50	1.2	294	0.40%
2023/02/24	0.1	121.00	0	0.00	121.50	0.1	294	0.03%
2023/02/23	1	120.00	0	0.00	122.00	1	288	0.35%
2023/02/15	4	129.00	0	0.00	128.50	4	281	1.42%
2023/02/08	0.1	133.50	0	0.00	133.50	0.1	287	0.03%
2023/02/02	2	138.50	0	0.00	136.50	2	278	0.72%
2022/12/20	0	0.00	1	114.00	113.50	-1	311	-0.32%
2022/12/16	1	118.00	0	0.00	117.00	1	323	0.31%
2022/10/19	0	0.00	2	103.50	103.00	-2	343	-0.58%
2022/09/26	0	116.00	0	0.00	116.00	0	390	0.01%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.01%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.01%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.01%
2022/08/16	0.1	146.00	0	0.00	145.00	0.1	558	0.01%
2022/08/15	0.1	144.50	0	0.00	145.00	0.1	556	0.02%
2022/08/02	0	0.00	0.1	145.00	144.50	-0.1	567	-0.02%
2022/07/22	0.2	158.50	0.1	154.50	155.00	0.2	564	0.03%
2022/07/20	0	0.00	1	144.00	143.50	-1	536	-0.19%
2022/07/18	1	146.00	0	0.00	145.00	1	542	0.18%
2022/07/06	0.1	133.50	0	0.00	133.50	0.1	563	0.01%
2022/07/01	0.1	142.00	0	0.00	140.50	0.1	587	0.01%
2022/06/29	0	160.00	0	0.00	160.50	0	572	0.00%
2022/05/27	0	196.00	0	0.00	195.50	0	947	0.00%
2022/05/05	0	205.50	0	0.00	203.50	0	1,350	0.00%
2022/04/25	0.1	201.50	0	0.00	200.50	0.1	1,412	0.00%
2022/04/15	0	208.00	0	0.00	207.00	0	1,455	0.00%
2022/04/07	0	220.50	0	0.00	218.50	0	1,778	0.00%
2022/03/25	0.1	224.00	0	0.00	222.50	0.1	2,085	0.01%
2022/03/21	0	0.00	1	223.50	219.50	-1	2,005	-0.05%
2022/03/18	2	226.25	1	226.50	227.00	1	1,980	0.05%
2022/03/17	2	218.00	2	212.00	219.00	0	1,865	0.00%
2022/03/16	1	204.00	1	206.50	207.00	0	1,810	0.00%
2022/03/14	1	206.50	1	209.00	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	205.00	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	1	199.00	202.50	-1	1,750	-0.06%
2022/03/08	0	0.00	0.1	190.00	186.00	-0.1	1,725	-0.01%
2022/03/07	1	190.00	0	0.00	193.50	1	1,695	0.06%
2022/03/03	3	202.33	1	200.50	200.50	2	1,662	0.12%
2022/03/02	0.1	198.50	0	0.00	198.00	0.1	1,611	0.01%
2022/03/01	2	191.00	2	193.50	195.00	0	1,580	0.00%
2022/02/25	1	185.00	1	189.00	187.00	0	1,527	0.00%
2022/02/21	0	0.00	1	182.00	183.50	-1	1,367	-0.07%
2022/02/18	1	177.50	0	0.00	177.50	1	1,354	0.07%
2022/01/26	0	0.00	1.8	164.04	165.00	-1.8	1,284	-0.14%
2022/01/18	1	160.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	0.3	162.55	0.1	161.00	161.00	0.2	1,212	0.02%
2022/01/13	0	0.00	1	159.50	158.50	-1	1,181	-0.08%
2022/01/12	1	162.00	6	160.42	161.50	-5	1,175	-0.43%
2022/01/11	1.2	157.42	0	0.00	156.50	1.2	1,159	0.10%
2022/01/07	5	159.00	0	0.00	158.00	5	1,142	0.44%
2022/01/06	0	0.00	0.1	163.50	164.00	-0.1	1,101	-0.01%
2022/01/05	0.3	165.00	0	0.00	166.00	0.3	1,083	0.02%
2022/01/04	0.1	169.50	0	0.00	170.00	0.1	1,047	0.01%
2022/01/03	0	0.00	0.2	175.00	175.00	-0.2	1,004	-0.02%
2021/12/30	2	176.25	1.4	179.64	175.50	0.6	938	0.06%
2021/12/29	0.4	165.50	5	177.00	178.50	-4.6	766	-0.60%
2021/12/28	0.1	162.00	0	0.00	162.50	0.1	593	0.02%
2021/12/27	0	0.00	0.6	155.50	152.00	-0.6	483	-0.11%
2021/11/04	0	0.00	1	136.00	135.50	-1	710	-0.14%
2021/10/28	1	131.50	0	0.00	133.50	1	754	0.13%
2021/10/19	0	0.00	1	135.00	134.00	-1	810	-0.12%
2021/10/12	1	130.50	0	0.00	133.00	1	820	0.12%
2021/10/07	0	0.00	1	136.00	136.00	-1	825	-0.12%
2021/10/04	1	131.50	0	0.00	130.50	1	836	0.12%
2021/09/23	0.1	142.00	0	0.00	141.00	0.1	827	0.01%
2021/09/15	23	153.13	23	153.78	143.00	0	770	0.00%
2021/09/09	0	0.00	1.1	138.00	138.00	-1.1	605	-0.18%
2021/09/08	0	0.00	1.6	137.38	135.50	-1.6	608	-0.26%
2021/09/07	2	144.00	0	0.00	143.00	2	599	0.33%
2021/08/26	0.2	129.50	0	0.00	128.00	0.2	743	0.02%
2021/08/18	0.2	129.94	0	0.00	129.50	0.2	713	0.03%
2021/08/17	0.1	130.00	0	0.00	124.00	0.1	705	0.02%
2021/08/12	0	0.00	0.1	154.50	154.50	-0.1	665	-0.02%
2021/08/10	0.1	156.50	0.1	154.50	157.00	0	637	0.00%
2021/08/09	0	0.00	20	159.23	156.50	-20	633	-3.15%
2021/08/06	0.1	161.00	2	160.50	162.00	-1.9	626	-0.30%
2021/08/05	2	161.75	1	162.00	160.50	1	623	0.16%
2021/08/04	10	157.15	0	0.00	158.00	10	621	1.61%
2021/08/03	10.2	156.91	0	0.00	157.00	10.2	618	1.65%
2021/08/02	0.6	147.68	0	0.00	150.00	0.6	600	0.09%
2021/07/29	0.2	142.50	0	0.00	142.00	0.2	581	0.03%
2021/07/28	0.2	134.50	0	0.00	136.00	0.2	555	0.03%
2021/07/26	0.2	138.00	0	0.00	138.00	0.2	558	0.04%
2021/06/29	0	0.00	0.5	126.00	126.50	-0.5	601	-0.08%
2021/06/23	0.3	124.50	0	0.00	124.50	0.3	634	0.05%
2021/06/18	0.2	125.50	0	0.00	124.00	0.2	658	0.03%
2021/06/11	4	124.00	4	122.50	123.00	0	641	0.00%
2021/06/10	1	128.00	1	129.50	129.00	0	604	0.00%
2021/06/09	1	129.50	1	127.50	129.00	0	587	0.00%
2021/06/08	3	130.17	3	131.83	129.50	0	551	0.00%
2021/06/07	1	120.50	1	126.00	126.50	0	496	0.00%
2021/06/04	0	0.00	5	118.90	119.00	-5	451	-1.11%
2021/06/03	0	0.00	1	113.50	113.50	-1	438	-0.23%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/28	1	111.50	1	111.50	112.00	0	453	0.00%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/26	2	112.25	0	0.00	112.50	2	480	0.42%
2021/05/24	2	112.75	0	0.00	113.00	2	488	0.41%
2021/05/21	0	0.00	3	112.00	113.50	-3	490	-0.61%
2021/05/19	1	110.00	0	0.00	110.00	1	494	0.20%
2021/05/18	2	110.00	0	0.00	110.50	2	494	0.40%
2021/04/14	0	0.00	3	114.50	117.50	-3	415	-0.72%
2021/03/23	1	114.00	0	0.00	116.00	1	303	0.33%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/02	0	0.00	1	111.00	110.00	-1	329	-0.30%
2021/02/26	1	108.50	0	0.00	108.50	1	315	0.32%
2020/12/15	0	0.00	2	106.50	104.00	-2	250	-0.80%
2020/12/10	0	0.00	1	113.50	111.00	-1	233	-0.43%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1	110.00	109.00	-1	214	-0.47%
2020/11/02	1	98.50	0	0.00	98.40	1	283	0.35%
2020/08/31	1	108.50	1	109.00	107.50	0	944	0.00%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/21	0.2	101.00	0	0.00	101.00	0.2	900	0.02%
2020/08/20	1	102.00	0	0.00	100.50	1	894	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/03	0	0.00	3	110.50	109.50	-3	854	-0.35%
2020/07/31	3	113.50	1	111.50	113.50	2	848	0.24%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/28	1	106.50	0	0.00	106.50	1	814	0.12%
2020/07/27	1	115.00	3	113.83	113.50	-2	782	-0.26%
2020/07/24	2	108.75	0	0.00	111.00	2	726	0.28%
2020/06/22	0	0.00	1	102.00	103.00	-1	332	-0.30%
2020/06/18	1	107.00	0	0.00	104.50	1	314	0.32%
2020/06/16	0	0.00	2	112.50	108.00	-2	278	-0.72%
2020/06/15	2	106.50	0	0.00	107.00	2	231	0.86%
2019/11/18	0	0.00	1	92.20	92.20	-1	248	-0.40%
2019/11/11	1	91.90	0	0.00	91.80	1	233	0.43%
2019/08/02	2	81.30	0	0.00	81.10	2	135	1.48%
2019/02/26	0	0.00	1	90.60	90.10	-1	203	-0.49%
2019/02/25	1	90.80	0	0.00	90.70	1	203	0.49%
2019/02/19	0	0.00	1	95.40	96.00	-1	189	-0.53%
2019/02/18	1	87.80	1	89.50	89.90	0	173	0.00%
2018/12/03	1	87.60	0	0.00	87.60	1	380	0.26%
2018/10/11	1	84.20	1	83.80	82.00	0	777	0.00%
2018/10/09	2	89.90	0	0.00	90.40	2	766	0.26%
2018/10/05	0	0.00	2	95.00	93.80	-2	770	-0.26%
2018/10/03	1	99.80	2	97.00	97.00	-1	807	-0.12%
2018/10/02	1	98.30	0	0.00	98.30	1	807	0.12%
2018/09/26	1	96.00	0	0.00	95.50	1	847	0.12%
2018/09/21	2	95.60	0	0.00	97.70	2	894	0.22%
2018/09/10	0	0.00	6	92.82	92.20	-6	1,070	-0.56%
2018/09/07	0	0.00	10	99.00	98.40	-10	1,050	-0.95%
2018/09/06	0	0.00	30	105.00	106.00	-30	1,031	-2.91%
2018/08/29	0	0.00	1	110.00	109.50	-1	1,038	-0.10%
2018/08/28	0	0.00	1	109.00	111.00	-1	1,028	-0.10%
2018/08/24	1	103.00	0	0.00	103.50	1	1,014	0.10%
2018/08/22	0	0.00	1	104.00	103.00	-1	1,005	-0.10%
2018/08/17	1	102.50	0	0.00	102.00	1	1,011	0.10%
2018/08/14	0	0.00	1	106.00	107.00	-1	987	-0.10%
2018/08/10	7	113.71	0	0.00	110.50	7	948	0.74%
2018/08/09	1	111.50	4	113.25	111.50	-3	928	-0.32%
2018/08/08	4	110.25	0	0.00	110.00	4	917	0.44%
2018/08/07	0	0.00	19	112.50	112.50	-19	900	-2.11%
2018/08/03	2	120.00	2	125.00	121.00	0	859	0.00%
2018/08/02	1	119.50	1	115.00	115.00	0	808	0.00%
2018/08/01	0	0.00	6	110.17	115.00	-6	763	-0.79%
2018/07/31	2	109.50	2	109.25	110.00	0	710	0.00%
2018/07/23	3	104.50	0	0.00	105.50	3	662	0.45%
2018/07/20	6	107.50	11	109.73	107.00	-5	648	-0.77%
2018/07/19	5	104.70	1.4	104.73	104.00	3.6	593	0.60%
2018/07/18	3	100.13	0	0.00	98.40	3	565	0.53%
2018/07/16	0	0.00	1	102.00	102.50	-1	553	-0.18%
2018/07/11	1	103.00	0	0.00	104.00	1	523	0.19%
2018/07/10	0	0.00	1	101.00	100.00	-1	494	-0.20%
2018/07/09	1	99.90	0	0.00	97.80	1	487	0.21%
2018/07/06	20	95.90	0	0.00	99.90	20	480	4.16%
2018/07/04	10	103.00	0	0.00	102.50	10	446	2.24%
2018/07/03	20	104.50	0	0.00	103.00	20	427	4.67%
2018/06/28	13	104.88	3	102.33	103.00	10	334	2.99%
2018/06/19	0.2	85.50	0	0.00	85.20	0.2	153	0.10%
2018/06/06	0.3	91.50	2	90.50	91.40	-1.8	113	-1.54%
2018/06/01	0.1	88.60	0	0.00	88.40	0.1	94	0.11%
2018/05/31	0.1	88.80	0	0.00	88.30	0.1	93	0.11%
2018/05/29	0.1	89.30	0	0.00	89.40	0.1	92	0.13%
2018/05/28	0.2	90.50	1	90.60	90.60	-0.8	90	-0.91%
2018/05/25	0.5	88.20	0	0.00	88.30	0.5	81	0.55%
2018/05/11	0.2	86.30	0	0.00	86.00	0.2	101	0.15%
2018/05/10	0.3	85.20	0	0.00	85.30	0.3	100	0.30%
2018/05/07	0.7	83.10	0	0.00	83.10	0.7	102	0.63%
2018/03/12	1	85.70	0	0.00	86.20	1	254	0.39%
2018/01/16	0	0.00	1	80.70	83.60	-1	178	-0.56%
2018/01/12	1	80.80	0	0.00	81.30	1	187	0.53%