合世 (1781)-凱基-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.45
漲跌
▲0.45
漲幅
+2.50%
成交量
1,294張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	18.35	18.45	-3	112	-2.66%
2024/11/21	0	0.00	10	17.98	18.00	-10	93	-10.71%
2024/11/12	2	16.25	0	0.00	16.60	2	97	2.05%
2024/11/11	0	0.00	2	17.10	16.65	-2	98	-2.03%
2024/11/06	2	16.00	0	0.00	16.10	2	99	2.01%
2024/09/20	2	16.15	0	0.00	16.10	2	463	0.43%
2024/09/16	0	0.00	15	16.81	16.65	-15	466	-3.22%
2024/09/12	15	17.28	0	0.00	17.20	15	468	3.20%
2024/09/04	2	16.60	0	0.00	16.60	2	519	0.38%
2024/08/29	0	0.00	1	17.40	17.35	-1	554	-0.18%
2024/08/28	0	0.00	19	17.43	17.40	-19	554	-3.43%
2024/08/26	0	0.00	5	17.49	17.20	-5	549	-0.91%
2024/08/23	0	0.00	1	17.20	17.20	-1	549	-0.18%
2024/08/22	25	17.00	0	0.00	17.10	25	548	4.55%
2024/08/08	0	0.00	1	16.20	16.25	-1	546	-0.18%
2024/08/07	0	0.00	2	15.73	15.80	-2	545	-0.37%
2024/08/06	2	14.60	2	14.60	15.10	0	546	0.00%
2024/08/05	1	15.10	0	0.00	14.90	1	546	0.18%
2024/07/26	1	16.60	0	0.00	16.95	1	534	0.19%
2024/07/22	2	17.28	0	0.00	17.00	2	532	0.38%
2024/07/15	0	19.25	0	0.00	18.90	0	511	0.00%
2024/07/11	2	19.75	0	0.00	19.15	2	506	0.39%
2024/07/10	0	0.00	30	20.00	20.10	-30	495	-6.05%
2024/07/09	33	21.01	0	0.00	20.85	33	489	6.75%
2024/07/08	0	0.00	10	20.78	22.35	-10	459	-2.17%
2024/07/05	0	0.00	8	20.00	20.35	-8	433	-1.85%
2024/07/04	2	20.20	0	0.00	20.15	2	424	0.47%
2024/07/03	16	20.19	0	0.00	20.45	16	415	3.85%
2024/07/02	1	20.60	0	0.00	20.35	1	403	0.25%
2024/06/28	2	21.80	76	22.22	21.90	-74	362	-20.44%
2024/06/27	76	21.45	3	21.38	21.45	73	299	24.37%
2024/06/26	0	0.00	2	18.60	19.50	-2	226	-0.88%
2024/06/21	1	17.70	0	0.00	17.70	1	188	0.53%
2024/06/19	1	17.85	0	0.00	17.95	1	187	0.53%
2024/06/17	0	0.00	1	18.20	18.25	-1	182	-0.55%
2024/06/13	1	17.50	1	17.90	17.35	0	171	0.00%
2024/06/11	0	0.00	3	17.97	18.10	-3	160	-1.87%
2024/06/07	2	16.63	0	0.00	16.85	2	145	1.38%
2024/06/05	0	0.00	5	17.05	17.25	-5	130	-3.82%
2024/06/03	2	15.80	0	0.00	15.85	2	118	1.69%
2024/05/24	1	16.30	0	0.00	16.60	1	133	0.75%
2024/05/21	1	16.15	0	0.00	16.30	1	147	0.68%
2024/05/20	0	0.00	1	16.40	16.45	-1	150	-0.66%
2024/05/17	1	16.50	3	16.63	16.65	-2	164	-1.22%
2024/05/16	0	0.00	4	16.36	16.35	-4	188	-2.12%
2024/04/10	1	15.90	0	0.00	15.50	1	237	0.42%
2024/03/29	0	16.50	0	0.00	15.65	0	264	0.00%
2024/03/15	2	15.40	0	0.00	15.10	2	367	0.54%
2024/03/14	1	15.80	0	0.00	15.50	1	375	0.27%
2024/03/13	1	16.00	0	0.00	15.90	1	389	0.26%
2024/03/06	3	17.37	0	0.00	17.35	3	614	0.49%
2024/03/05	0	0.00	2	17.80	17.65	-2	616	-0.32%
2024/03/04	1	17.10	0	0.00	16.95	1	620	0.16%
2024/03/01	0	0.00	2	17.23	17.20	-2	645	-0.31%
2024/02/29	1	16.85	0	0.00	16.90	1	666	0.15%
2024/02/26	26	17.46	0	0.00	17.35	26	663	3.92%
2024/02/23	1	17.20	0	0.00	17.20	1	658	0.15%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	12	16.20	16.20	-12	588	-2.04%
2024/02/02	2	15.10	0	0.00	15.20	2	583	0.34%
2024/01/31	0	0.00	2	15.30	15.40	-2	592	-0.34%
2024/01/25	2	15.70	0	0.00	15.65	2	594	0.34%
2024/01/24	1	15.85	0	0.00	15.85	1	592	0.17%
2024/01/11	4	16.45	2	16.70	16.40	2	623	0.32%
2024/01/10	2	16.40	2	16.70	16.50	0	621	0.00%
2024/01/09	2	16.40	0	0.00	16.35	2	619	0.32%
2024/01/08	2	16.70	0	0.00	16.55	2	616	0.32%
2024/01/05	0	0.00	1	16.85	16.90	-1	611	-0.16%
2024/01/04	2	17.80	0	0.00	17.40	2	605	0.33%
2024/01/03	2	17.40	2	17.60	18.00	0	592	0.00%
2024/01/02	2	16.75	0	0.00	16.65	2	570	0.35%
2023/12/29	0	0.00	3	16.97	16.95	-3	568	-0.53%
2023/12/27	1	16.85	0	0.00	17.00	1	564	0.18%
2023/12/26	2	16.70	1	16.65	17.10	1	560	0.18%
2023/12/25	1	16.95	0	0.00	16.65	1	557	0.18%
2023/12/18	0	17.55	2	17.15	17.25	-2	482	-0.41%
2023/12/15	0	16.65	0	0.00	16.55	0	473	0.00%
2023/12/14	1	16.40	1	16.60	16.80	0	469	0.00%
2023/12/13	4	16.48	1	16.90	16.40	3	464	0.65%
2023/12/12	1	16.30	2	16.68	16.70	-1	456	-0.22%
2023/12/07	1	17.65	0	0.00	17.65	1	410	0.24%
2023/12/06	0	0.00	15	18.45	18.70	-15	389	-3.85%
2023/12/05	17	19.90	23	19.87	19.95	-6	337	-1.78%
2023/12/04	20	18.15	9	18.15	18.15	11	228	4.81%
2023/12/01	12	16.50	8	15.94	16.50	4	192	2.07%
2023/11/29	5	14.79	3	15.23	15.30	2	165	1.21%
2023/11/28	1	15.80	10	16.20	16.20	-9	152	-5.88%
2023/11/27	0	0.00	17	15.01	15.40	-17	125	-13.50%
2023/11/24	5	14.00	0	0.00	14.00	5	101	4.90%
2023/11/13	1	13.90	0	0.00	13.85	1	95	1.05%
2023/11/10	3	13.80	0	0.00	14.00	3	94	3.16%
2023/11/09	9	14.23	0	0.00	14.30	9	91	9.80%
2023/11/08	1	14.60	4	14.65	14.50	-3	90	-3.32%
2023/11/07	2	14.25	14	14.47	14.90	-12	83	-14.32%
2023/11/06	4	13.38	3	13.62	13.55	1	74	1.34%
2023/10/30	9	14.02	0	0.00	13.65	9	71	12.54%
2023/10/27	4	14.11	14	14.33	14.25	-10	68	-14.69%
2023/10/26	5	13.66	1	13.80	13.95	4	65	6.15%
2023/10/25	0	0.00	4	13.98	13.90	-4	62	-6.43%
2023/10/24	16	13.80	4	14.04	13.60	12	58	20.55%
2023/10/23	2	14.30	7	14.50	14.50	-5	52	-9.57%
2023/10/20	0	0.00	9	13.90	13.90	-9	39	-23.08%
2023/10/19	2	12.65	10	12.65	12.65	-8	30	-26.19%
2023/10/12	0	0.00	2	11.50	11.55	-2	28	-6.92%
2023/10/11	2	11.55	0	0.00	11.40	2	29	6.80%
2023/10/06	5	11.50	0	0.00	11.40	5	29	17.13%
2023/09/14	2	12.20	0	0.00	12.20	2	35	5.67%
2023/09/07	1	12.40	0	0.00	12.60	1	38	2.62%
2023/09/04	3	12.50	1	12.80	12.80	2	38	5.13%
2023/08/31	0	0.00	3	12.65	12.70	-3	39	-7.61%
2023/08/11	5	13.00	0	0.00	12.90	5	43	11.62%
2023/07/31	1	13.40	0	0.00	13.40	1	42	2.33%
2023/07/14	0	0.00	1	13.90	13.95	-1	46	-2.15%
2023/06/07	2	14.43	0	0.00	14.45	2	48	4.09%
2023/06/02	0	0.00	2	14.80	14.65	-2	51	-3.91%
2023/06/01	2	14.48	2	14.93	14.75	0	52	0.00%
2023/05/29	1	14.30	1	14.40	14.40	0	54	0.00%
2023/05/26	2	14.55	1	14.70	14.40	1	55	1.81%
2023/05/25	0	0.00	1	14.80	14.90	-1	56	-1.77%
2023/05/24	0	14.60	0	0.00	14.60	0	56	0.00%
2023/05/18	2	14.25	0	0.00	14.25	2	61	3.23%
2023/05/16	2	14.35	0	0.00	14.30	2	64	3.08%
2023/05/15	0	0.00	2	14.50	14.35	-2	69	-2.89%
2023/05/11	3	14.55	0	0.00	14.50	3	90	3.31%
2023/05/03	2	14.60	0	0.00	14.60	2	94	2.13%
2023/04/25	1	14.45	0	0.00	14.55	1	94	1.05%
2023/04/13	0	0.00	1	15.20	15.10	-1	96	-1.03%
2023/04/12	3	15.17	0	0.00	15.15	3	97	3.08%
2023/03/10	0	0.00	2	15.35	15.10	-2	196	-1.02%
2023/03/09	5	15.49	0	0.00	15.50	5	195	2.55%
2023/03/08	2	15.60	0	0.00	15.60	2	195	1.02%
2023/03/01	2	15.50	0	0.00	15.45	2	199	1.00%
2023/02/24	1	15.60	0	0.00	15.60	1	204	0.49%
2023/02/23	1	15.60	0	0.00	15.75	1	205	0.49%
2023/02/20	3	15.65	0	0.00	15.70	3	202	1.48%
2023/02/16	1	15.60	0	0.00	15.55	1	201	0.50%
2023/02/14	3	15.75	0	0.00	15.85	3	197	1.52%
2023/02/13	1	15.90	0	0.00	15.75	1	196	0.51%
2023/02/10	3	16.10	11	16.33	16.30	-8	193	-4.15%
2023/02/09	4	15.10	0	0.00	15.15	4	175	2.29%
2023/02/07	2	15.15	0	0.00	15.15	2	172	1.16%
2023/02/03	0	0.00	2	15.50	15.60	-2	171	-1.17%
2022/12/30	1	15.20	0	0.00	15.25	1	162	0.62%
2022/12/29	1	15.30	0	0.00	15.35	1	161	0.62%
2022/12/27	3	15.65	0	0.00	15.65	3	158	1.89%
2022/12/26	2	15.80	6	15.88	16.05	-4	156	-2.56%
2022/12/21	4	15.36	0	0.00	15.20	4	142	2.80%
2022/12/20	3	16.17	0	0.00	15.55	3	138	2.17%
2022/12/19	0	0.00	1	16.50	17.05	-1	122	-0.82%
2022/12/16	0	0.00	3	15.35	15.50	-3	92	-3.24%
2022/12/15	4	15.09	3	15.20	15.15	1	92	1.09%
2022/12/14	3	15.05	0	0.00	15.25	3	91	3.29%
2022/12/13	0	0.00	4	15.45	15.70	-4	87	-4.56%
2022/12/12	0	0.00	3	14.85	14.85	-3	79	-3.77%
2022/12/08	3	14.60	0	0.00	14.65	3	84	3.54%
2022/12/07	3	14.60	6	14.80	14.80	-3	89	-3.36%
2022/12/06	5	14.70	2	15.10	14.55	3	93	3.20%
2022/12/05	0	0.00	3	14.95	15.00	-3	96	-3.11%
2022/11/24	4	14.58	0	0.00	14.55	4	222	1.79%
2022/11/23	3	14.75	0	0.00	14.60	3	222	1.35%
2022/11/22	0	0.00	11	14.79	15.15	-11	219	-5.02%
2022/11/21	2	13.80	0	0.00	13.80	2	213	0.93%
2022/11/18	2	14.20	0	0.00	14.10	2	215	0.93%
2022/11/17	0	0.00	2	14.30	14.25	-2	219	-0.91%
2022/11/15	2	14.00	0	0.00	13.95	2	234	0.85%
2022/11/14	2	14.00	2	14.30	14.05	0	262	0.00%
2022/11/11	0	0.00	2	14.33	13.95	-2	272	-0.73%
2022/11/10	2	13.90	2	14.10	14.00	0	274	0.00%
2022/11/09	1	14.05	0	0.00	14.00	1	277	0.36%
2022/11/08	1	14.20	0	0.00	14.00	1	278	0.36%
2022/11/07	3	14.40	4	14.66	14.35	-1	279	-0.36%
2022/11/03	1	14.15	0	0.00	14.00	1	279	0.36%
2022/10/06	1	14.60	1	14.90	14.80	0	353	0.00%
2022/09/28	3	14.30	0	0.00	13.90	3	351	0.85%
2022/09/27	2	14.05	2	14.25	14.55	0	349	0.00%
2022/09/23	3	16.22	2	16.45	15.70	1	345	0.29%
2022/09/22	2	16.30	2	16.45	16.40	0	343	0.00%
2022/09/21	1	16.00	0	0.00	15.80	1	342	0.29%
2022/09/20	1	16.30	1	16.50	16.10	0	341	0.00%
2022/09/16	2	16.28	0	0.00	16.25	2	339	0.59%
2022/09/14	0	0.00	1	17.05	17.15	-1	333	-0.30%
2022/09/07	0	0.00	2	16.55	17.15	-2	318	-0.63%
2022/09/06	3	16.32	1	16.55	16.50	2	312	0.64%
2022/09/05	1	17.30	0	0.00	17.05	1	301	0.33%
2022/08/31	0	0.00	6	16.82	17.20	-6	215	-2.78%
2022/08/26	2	15.70	0	0.00	15.65	2	198	1.01%
2022/08/25	3	16.20	3	16.43	15.90	0	197	0.00%
2022/08/24	0	0.00	5	16.26	16.20	-5	195	-2.56%
2022/08/23	3	15.90	0	0.00	15.70	3	190	1.57%
2022/08/22	0	0.00	1	16.60	16.30	-1	184	-0.54%
2022/08/19	1	16.70	1	17.10	16.80	0	175	0.00%
2022/08/18	0	0.00	4	16.15	16.15	-4	148	-2.69%
2022/08/02	1	14.10	0	0.00	14.10	1	125	0.80%
2022/08/01	1	14.60	0	0.00	14.80	1	123	0.81%
2022/07/27	2	16.05	1	16.65	16.00	1	114	0.87%
2022/07/26	0	0.00	1	15.80	15.85	-1	91	-1.10%
2022/07/25	0	0.00	4	14.45	14.45	-4	81	-4.91%
2022/07/04	3	12.80	0	0.00	12.60	3	212	1.41%
2022/06/09	2	14.60	0	0.00	14.60	2	227	0.88%
2022/06/07	0	0.00	1	15.65	15.15	-1	224	-0.45%
2022/05/20	0	0.00	1	14.40	14.80	-1	220	-0.45%
2022/05/18	1	14.30	0	0.00	14.35	1	218	0.46%
2022/05/11	0	0.00	1	14.70	14.90	-1	220	-0.45%
2022/05/06	1	15.35	0	0.00	15.60	1	218	0.46%
2022/05/03	1	16.70	1	16.80	16.65	0	214	0.00%
2022/04/29	1	16.65	1	17.00	16.65	0	214	0.00%
2022/04/28	1	17.85	1	18.00	17.90	0	210	0.00%
2022/04/27	0	0.00	1	16.60	17.35	-1	198	-0.50%
2022/04/26	1	16.20	0	0.00	15.80	1	190	0.53%
2022/04/25	0	17.95	0	0.00	17.00	0	185	0.00%
2022/04/20	6	17.83	0	0.00	18.25	6	171	3.51%
2022/04/19	3	18.22	2	19.00	18.30	1	159	0.63%
2022/04/18	1	17.15	0	0.00	17.40	1	131	0.76%
2022/04/15	0	0.00	4	15.85	15.85	-4	143	-2.79%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/03/30	0	0.00	1	15.40	15.35	-1	153	-0.65%
2022/03/29	2	15.18	0	0.00	15.15	2	152	1.31%
2022/03/28	0	0.00	2	15.85	15.85	-2	146	-1.36%
2022/03/01	1	14.90	0	0.00	14.85	1	209	0.48%
2022/02/08	1	15.20	0	0.00	15.40	1	205	0.49%
2022/01/25	2	16.05	0	0.00	15.20	2	202	0.99%
2022/01/24	0	0.00	1	16.40	16.25	-1	200	-0.50%
2022/01/21	0	0.00	1	16.25	16.00	-1	197	-0.51%
2022/01/17	2	15.95	1	16.40	15.90	1	192	0.52%
2022/01/14	2	16.05	1	16.50	16.30	1	189	0.53%
2022/01/12	1	17.10	1	17.50	17.20	0	181	0.00%
2022/01/11	2	18.33	1	18.95	17.80	1	175	0.57%
2022/01/10	1	18.30	2	19.43	19.65	-1	162	-0.62%
2022/01/07	1	16.30	0	0.00	17.95	1	135	0.74%
2022/01/06	0	0.00	2	16.55	16.35	-2	121	-1.64%
2022/01/04	0	0.00	1	16.80	16.70	-1	117	-0.85%
2021/12/22	1	15.90	0	0.00	15.90	1	110	0.91%
2021/12/21	1	16.20	0	0.00	16.10	1	110	0.91%
2021/12/20	1	16.10	1	16.40	16.35	0	109	0.00%
2021/12/17	0	0.00	2	16.40	16.30	-2	108	-1.84%
2021/12/16	1	16.10	0	0.00	16.10	1	107	0.93%
2021/12/15	0	0.00	1	16.30	16.20	-1	107	-0.93%
2021/12/14	1	15.90	1	16.30	15.85	0	107	0.00%
2021/12/13	1	16.00	0	0.00	15.85	1	107	0.93%
2021/12/10	0	0.00	1	16.50	16.50	-1	106	-0.94%
2021/12/08	1	15.55	0	0.00	15.30	1	101	0.99%
2021/11/29	0	0.00	2	16.75	16.75	-2	98	-2.04%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/11/04	0	0.00	2	13.90	13.95	-2	98	-2.04%
2021/11/03	0	0.00	2	14.05	13.95	-2	104	-1.92%
2021/10/18	0	0.00	2	13.90	13.90	-2	119	-1.67%
2021/10/15	0	0.00	2	13.78	13.75	-2	122	-1.64%
2021/10/14	2	13.58	0	0.00	13.75	2	126	1.58%
2021/10/13	2	13.60	0	0.00	13.70	2	126	1.58%
2021/10/06	1	13.50	0	0.00	13.55	1	133	0.75%
2021/10/01	0	0.00	2	14.20	14.00	-2	139	-1.43%
2021/09/29	0	0.00	7	14.50	14.35	-7	144	-4.84%
2021/09/28	0	0.00	2	15.00	15.00	-2	146	-1.37%
2021/09/24	1	14.90	1	15.10	15.10	0	153	0.00%
2021/09/23	1	14.85	0	0.00	15.00	1	155	0.64%
2021/09/22	1	14.90	1	14.95	14.95	0	159	0.00%
2021/09/17	2	15.03	1	15.40	15.70	1	161	0.62%
2021/09/16	1	15.60	0	0.00	15.20	1	162	0.61%
2021/09/15	1	15.60	1	15.95	16.05	0	162	0.00%
2021/09/13	1	15.50	1	16.10	15.95	0	167	0.00%
2021/09/10	2	16.08	1	16.40	16.15	1	169	0.59%
2021/09/09	3	17.52	0	0.00	17.30	3	170	1.76%
2021/09/08	0	0.00	4	18.23	18.35	-4	160	-2.49%
2021/09/07	0	0.00	2	16.13	16.70	-2	144	-1.38%
2021/09/03	0	0.00	2	15.10	15.05	-2	144	-1.39%
2021/09/01	0	0.00	1	15.25	15.35	-1	153	-0.65%
2021/08/31	1	14.45	0	0.00	14.75	1	156	0.64%
2021/08/27	1	14.50	0	0.00	14.40	1	171	0.58%
2021/08/23	1	14.10	0	0.00	14.00	1	215	0.46%
2021/08/20	0	0.00	1	13.80	14.00	-1	219	-0.45%
2021/08/18	2	14.90	0	0.00	15.05	2	227	0.88%
2021/08/13	0	0.00	2	16.30	16.20	-2	257	-0.78%
2021/08/11	3	16.68	0	0.00	16.60	3	297	1.01%
2021/08/09	1	16.45	6	16.65	16.80	-5	381	-1.31%
2021/08/06	0	0.00	2	18.30	18.25	-2	441	-0.45%
2021/07/28	1	17.70	0	0.00	17.60	1	473	0.21%
2021/07/27	1	18.45	0	0.00	18.50	1	474	0.21%
2021/07/26	0	0.00	2	18.90	18.80	-2	482	-0.41%
2021/07/22	3	18.80	0	0.00	18.60	3	485	0.62%
2021/07/16	1	19.50	0	0.00	19.45	1	491	0.20%
2021/07/12	1	19.90	0	0.00	19.80	1	493	0.20%
2021/07/09	2	20.18	0	0.00	20.10	2	490	0.41%
2021/07/08	1	20.50	0	0.00	20.60	1	491	0.20%
2021/07/01	1	21.10	0	0.00	21.15	1	509	0.20%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/22	3	22.20	0	0.00	21.90	3	515	0.58%
2021/06/21	2	22.45	0	0.00	22.20	2	515	0.39%
2021/06/18	0	0.00	2	23.40	23.00	-2	513	-0.39%
2021/06/17	1	22.20	0	0.00	22.20	1	513	0.19%
2021/06/16	5	22.25	0	0.00	22.20	5	511	0.98%
2021/06/15	2	22.63	0	0.00	22.45	2	512	0.39%
2021/06/10	1	22.85	0	0.00	22.95	1	513	0.19%
2021/06/09	4	23.25	0	0.00	23.25	4	510	0.78%
2021/06/08	5	23.80	0	0.00	23.70	5	508	0.98%
2021/06/07	0	0.00	10	24.19	24.05	-10	506	-1.98%
2021/06/04	3	23.97	0	0.00	24.10	3	502	0.60%
2021/06/03	1	25.20	11	25.94	25.20	-10	493	-2.02%
2021/06/02	1	22.30	3	24.17	24.60	-2	472	-0.42%
2021/06/01	2	22.40	0	0.00	22.40	2	460	0.43%
2021/05/31	5	23.10	0	0.00	22.70	5	457	1.09%
2021/05/27	4	22.60	3	23.28	23.40	1	448	0.22%
2021/05/26	6	22.91	12	23.39	22.90	-6	445	-1.35%
2021/05/25	17	22.31	5	22.74	23.20	12	444	2.70%
2021/05/24	4	23.70	0	0.00	23.30	4	436	0.92%
2021/05/21	6	22.88	1	22.75	23.00	5	439	1.14%
2021/05/20	1	24.50	0	0.00	24.20	1	440	0.23%
2021/05/19	3	24.18	10	25.10	24.20	-7	433	-1.61%
2021/05/18	11	29.25	6.1	29.50	26.80	4.9	409	1.20%
2021/05/17	0	0.00	8	27.98	28.20	-8	351	-2.28%
2021/05/14	13.1	24.36	9	24.91	25.65	4.1	329	1.24%
2021/05/13	0	0.00	4	23.70	23.70	-4	265	-1.51%
2021/05/12	0	0.00	16	21.40	21.55	-16	254	-6.29%
2021/05/11	3	19.67	0	0.00	19.60	3	247	1.21%
2021/05/10	2	20.48	0	0.00	20.25	2	245	0.81%
2021/05/07	1	20.65	0	0.00	20.75	1	249	0.40%
2021/05/06	1	20.50	0	0.00	20.65	1	249	0.40%
2021/05/05	1	20.60	1	21.00	20.70	0	253	0.00%
2021/05/04	3	21.43	2	22.85	21.00	1	267	0.37%
2021/05/03	1	22.55	6	22.65	22.50	-5	271	-1.84%
2021/04/29	1	21.60	0	0.00	21.75	1	270	0.37%
2021/04/28	2	22.20	0	0.00	22.15	2	271	0.74%
2021/04/27	3	22.42	10	22.51	22.70	-7	272	-2.57%
2021/04/26	1	21.45	1	21.75	21.30	0	266	0.00%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/22	2	21.65	0	0.00	21.45	2	274	0.73%
2021/04/19	0	0.00	2	21.80	21.90	-2	283	-0.70%
2021/04/16	2	22.05	1	22.40	21.90	1	284	0.35%
2021/04/14	4	22.15	0	0.00	21.90	4	285	1.40%
2021/04/13	2	22.88	0	0.00	22.60	2	285	0.70%
2021/04/12	1	23.05	4	23.24	23.15	-3	281	-1.07%
2021/04/09	0	0.00	5	22.63	22.55	-5	276	-1.81%
2021/04/06	2	21.88	0	0.00	21.75	2	268	0.74%
2021/04/01	1	22.05	0	0.00	22.00	1	269	0.37%
2021/03/26	4	22.31	0	0.00	22.30	4	313	1.28%
2021/03/25	6	22.69	0	0.00	22.65	6	308	1.94%
2021/03/24	0	0.00	5	23.40	23.40	-5	304	-1.64%
2021/03/22	1	22.95	0	0.00	22.70	1	307	0.33%
2021/03/19	4	23.20	0	0.00	23.20	4	305	1.31%
2021/03/18	7	23.37	0	0.00	23.50	7	311	2.25%
2021/03/17	1	23.15	5	23.59	23.70	-4	312	-1.28%
2021/03/16	0	0.00	2	23.03	23.10	-2	310	-0.64%
2021/03/15	2	22.78	0	0.00	22.85	2	312	0.64%
2021/03/12	1	22.80	0	0.00	22.95	1	313	0.32%
2021/03/11	1	23.20	2	23.15	23.20	-1	318	-0.31%
2021/03/10	1	22.75	1	22.90	22.85	0	318	0.00%
2021/03/09	2	22.53	0	0.00	22.55	2	323	0.62%
2021/03/08	3	22.85	0	0.00	22.80	3	325	0.92%
2021/03/05	2	23.23	0	0.00	23.20	2	327	0.61%
2021/03/03	1	23.55	0	0.00	23.50	1	336	0.30%
2021/03/02	1	23.50	2	23.60	23.35	-1	340	-0.29%
2021/02/26	0	0.00	1	23.35	23.35	-1	342	-0.29%
2021/02/25	4	23.33	1	24.00	23.45	3	344	0.87%
2021/02/24	2	23.15	1	23.65	23.30	1	344	0.29%
2021/02/23	4	23.79	0	0.00	23.80	4	345	1.16%
2021/02/22	0	0.00	8	24.40	25.00	-8	340	-2.35%
2021/02/19	1	22.40	6	23.08	23.30	-5	333	-1.50%
2021/02/18	0	0.00	3	22.63	22.65	-3	331	-0.91%
2021/02/17	4	21.50	1	21.40	21.50	3	333	0.90%
2021/02/05	5	21.82	0	0.00	21.85	5	339	1.47%
2021/02/04	0	0.00	1	22.30	22.20	-1	348	-0.29%
2021/02/03	2	21.88	0	0.00	21.80	2	373	0.54%
2021/02/02	1	22.25	1	22.20	22.20	0	383	0.00%
2021/01/29	1	22.80	0	0.00	22.15	1	379	0.26%
2021/01/28	1	23.70	0	0.00	23.25	1	378	0.26%
2021/01/27	1	24.05	0	0.00	24.20	1	377	0.26%
2021/01/26	1	24.50	2	24.75	24.65	-1	372	-0.27%
2021/01/25	0	0.00	3	23.78	23.80	-3	359	-0.83%
2021/01/22	3	22.15	0	0.00	21.65	3	353	0.85%
2021/01/13	7	25.11	0	0.00	24.90	7	374	1.87%
2021/01/12	0	0.00	2	25.65	25.80	-2	371	-0.54%
2021/01/08	1	24.90	1	25.15	24.90	0	367	0.00%
2021/01/07	0	0.00	2	25.40	25.10	-2	367	-0.54%
2021/01/04	5	25.63	0	0.00	25.45	5	373	1.34%
2020/12/31	0	0.00	3	26.05	26.00	-3	371	-0.81%
2020/12/30	0	0.00	1	25.90	25.90	-1	372	-0.27%
2020/12/28	5	25.61	0	0.00	25.50	5	385	1.30%
2020/12/25	2	25.83	0	0.00	26.00	2	385	0.52%
2020/12/24	2	26.33	0	0.00	26.20	2	384	0.52%
2020/12/23	1	27.50	4	27.45	27.50	-3	382	-0.78%
2020/12/22	1	24.75	1	27.10	27.10	0	359	0.00%
2020/12/17	2	25.33	0	0.00	24.80	2	351	0.57%
2020/12/09	1	25.90	1	26.05	26.00	0	367	0.00%
2020/12/08	0	0.00	1	26.25	26.35	-1	375	-0.27%
2020/12/07	2	26.35	0	0.00	26.05	2	379	0.53%
2020/12/03	3	26.98	0	0.00	26.95	3	385	0.78%
2020/12/02	3	27.47	0	0.00	27.35	3	387	0.77%
2020/11/18	0	0.00	3	27.95	27.65	-3	418	-0.72%
2020/11/12	0	0.00	7	27.40	26.60	-7	450	-1.55%
2020/11/11	0	0.00	6	29.28	28.80	-6	449	-1.34%
2020/11/06	4	25.45	0	0.00	25.25	4	476	0.84%
2020/11/05	12	25.56	0	0.00	25.70	12	492	2.44%
2020/10/23	0	0.00	3	26.00	26.00	-3	638	-0.47%
2020/10/22	0	0.00	2	27.50	27.05	-2	645	-0.31%
2020/09/23	0	0.00	3	28.23	28.50	-3	938	-0.32%
2020/09/22	1	28.30	0	0.00	28.50	1	945	0.11%
2020/09/18	2	29.60	0	0.00	29.40	2	955	0.21%
2020/09/11	0	0.00	2	27.60	27.80	-2	1,108	-0.18%
2020/09/09	1	30.00	1	30.00	29.95	0	1,126	0.00%
2020/09/01	0	0.00	1	30.90	30.90	-1	1,316	-0.08%
2020/08/31	0	0.00	1	32.25	32.25	-1	1,309	-0.08%
2020/08/25	0	0.00	1	31.90	31.90	-1	1,330	-0.08%
2020/08/20	2	33.05	2	32.50	33.00	0	1,382	0.00%
2020/08/19	1	36.05	0	0.00	36.00	1	1,418	0.07%
2020/08/13	0	0.00	2	37.80	37.60	-2	1,477	-0.14%
2020/08/06	3	40.35	2	38.80	38.90	1	1,506	0.07%
2020/07/28	0	0.00	1	27.00	26.95	-1	1,489	-0.07%
2020/07/10	4	52.58	0	0.00	52.60	4	1,380	0.29%
2020/06/22	0	0.00	1	30.00	29.70	-1	1,104	-0.09%
2020/06/19	3	33.30	0	0.00	33.00	3	1,073	0.28%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/10	4	19.53	0	0.00	19.60	4	772	0.52%
2020/05/29	0	0.00	1	18.35	18.40	-1	694	-0.14%
2020/05/27	0	0.00	25	19.49	18.35	-25	753	-3.32%
2020/05/26	25	20.35	106	19.67	20.30	-81	752	-10.77%	大賣/
2020/05/25	106	18.50	1	18.40	18.50	105	711	14.75%	大買/鉅額交易
2020/05/21	0	0.00	7	15.91	15.60	-7	707	-0.99%
2020/05/20	7	16.55	0	0.00	16.30	7	701	1.00%
2020/05/19	0	0.00	1	16.80	17.20	-1	688	-0.15%
2020/05/18	1	15.50	51	16.16	17.05	-50	652	-7.67%
2020/05/15	50	15.50	0	0.00	15.50	50	601	8.31%
2020/05/13	0	0.00	22	15.00	15.00	-22	576	-3.81%
2020/04/29	0	0.00	5	13.30	13.20	-5	507	-0.99%
2020/04/24	1	10.05	0	0.00	10.05	1	478	0.21%
2020/04/22	1	10.15	0	0.00	10.35	1	473	0.21%
2020/03/11	0	0.00	5	11.45	10.95	-5	397	-1.26%
2020/03/05	2	13.75	0	0.00	13.75	2	366	0.55%
2020/03/03	1	16.00	0	0.00	16.90	1	353	0.28%
2020/03/02	6	16.92	0	0.00	17.10	6	308	1.95%
2020/02/27	5	14.70	1	14.50	15.55	4	261	1.53%
2020/02/26	0	0.00	2	14.25	14.15	-2	218	-0.92%
2020/02/25	2	14.75	1	14.70	14.75	1	199	0.50%
2020/02/05	1	13.45	0	0.00	12.95	1	77	1.29%
2019/10/17	1	8.60	0	0.00	8.80	1	24	4.06%
2018/12/28	3	10.00	0	0.00	10.00	3	31	9.50%
2018/12/26	5	10.05	0	0.00	10.05	5	33	14.79%
2018/12/25	10	10.05	0	0.00	10.05	10	33	29.56%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/05/22	1	13.85	0	0.00	13.85	1	361	0.28%
2018/05/16	2	14.00	4	14.44	14.00	-2	360	-0.55%
2018/05/15	1	13.85	1	13.90	13.80	0	359	0.00%
2018/05/14	4	13.79	0	0.00	14.15	4	359	1.11%
2018/04/24	0	0.00	2	16.20	16.00	-2	342	-0.58%
2018/04/13	2	15.40	0	0.00	15.40	2	319	0.63%
2018/04/12	0	0.00	1	15.60	16.20	-1	314	-0.32%
2018/04/03	0	0.00	2	15.35	16.35	-2	289	-0.69%
2018/04/02	1	15.50	0	0.00	15.40	1	279	0.36%
2018/03/30	1	16.00	10	15.60	15.60	-9	264	-3.40%
2018/03/29	1	16.55	0	0.00	16.65	1	251	0.40%
2018/03/27	0	0.00	1	18.05	17.45	-1	217	-0.46%
2018/03/26	10	16.85	1	16.95	16.95	9	171	5.25%
2018/03/07	0	0.00	5	12.65	12.50	-5	87	-5.74%
2018/03/05	0	0.00	2	12.10	12.05	-2	84	-2.37%
2018/02/07	5	12.10	0	0.00	11.80	5	78	6.34%
2018/01/22	1	13.40	0	0.00	13.35	1	73	1.35%
2018/01/17	1	13.75	0	0.00	14.05	1	65	1.53%
2018/01/04	0	0.00	0	11.95	11.95	0	36	-0.08%