• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214023.7446.624.3324.85-6.615,208-0.04%
2024/11/202222.952323.2322.60-114,277-0.01%
2024/11/19122.4000.0022.55113,7780.01%
2024/11/181322.47122.5522.251213,8330.09%
2024/11/151523.381423.6623.30113,7970.01%
2024/11/14823.651423.6623.15-613,810-0.04%
2024/11/1300.001223.1723.35-1213,594-0.09%
2024/11/121322.6400.0022.501313,4920.10%
2024/11/11323.47223.3023.05113,5050.01%
2024/11/08323.75323.4423.20013,5160.00%
2024/11/0713124.8014524.6724.30-1413,335-0.10% 大買/大賣/
2024/11/064723.865423.9823.95-712,702-0.05%
2024/11/052822.582822.5522.60011,9200.00%
2024/11/04521.71121.5521.55412,1180.03%
2024/11/01521.676.121.9922.75-1.112,020-0.01%
2024/10/3000.00421.5621.55-411,899-0.03%
2024/10/297.121.89021.8021.80711,9600.06%
2024/10/2500.001.222.4522.40-1.212,245-0.01%
2024/10/24122.8500.0022.10112,4990.01%
2024/10/23123.101.323.0922.85-0.312,4810.00%
2024/10/221623.6527.123.3523.00-11.112,398-0.09%
2024/10/21422.71522.8622.90-112,340-0.01%
2024/10/1800.00421.7821.50-412,369-0.03%
2024/10/17222.00622.0121.90-412,613-0.03%
2024/10/16221.43221.7521.80012,6940.00%
2024/10/15521.71221.5021.40312,9180.02%
2024/10/1114.122.42721.8021.807.113,3830.05%
2024/10/092523.201023.2522.501514,1490.11%
2024/10/081924.171323.5923.10614,2490.04%
2024/10/075.724.259423.9724.40-88.314,204-0.62%
2024/10/043222.661522.6722.601713,9310.12%
2024/10/012422.382222.4422.65214,1410.01%
2024/09/3000.00121.1021.10-114,381-0.01%
2024/09/27621.41221.3821.40414,9120.03%
2024/09/26721.76821.6921.20-115,214-0.01%
2024/09/25322.08322.4221.85015,7080.00%
2024/09/24622.07222.2522.00415,9680.03%
2024/09/23222.7000.0022.55216,2880.01%
2024/09/203923.014322.8922.80-416,738-0.02%
2024/09/19522.55122.5522.60417,6290.02%
2024/09/18622.601522.5522.30-918,136-0.05%
2024/09/165822.795122.7522.60718,7400.04%
2024/09/135222.698522.7422.75-3319,402-0.17%
2024/09/12122.15622.2022.30-520,376-0.02%
2024/09/111222.392222.0022.00-1021,398-0.05%
2024/09/107222.8745.622.3822.1026.422,2220.12%
2024/09/093422.392022.7222.151422,3350.06%
2024/09/06722.77522.5822.10223,0800.01%
2024/09/052622.144922.8723.10-2323,236-0.10%
2024/09/042521.21421.1921.002124,2500.09%
2024/09/033023.252123.9522.70925,7370.03%
2024/09/021123.221923.5323.20-827,035-0.03%
2024/08/30323.08323.0723.00030,1420.00%
2024/08/29122.50222.6822.65-131,4960.00%
2024/08/2700.00022.9523.00034,0300.00%
2024/08/26123.20223.0822.80-137,7910.00%
2024/08/23122.15222.4022.65-139,1250.00%
2024/08/21222.98122.8022.80142,7420.00%
2024/08/20123.250.123.1523.200.944,9960.00%
2024/08/16123.00622.9522.80-551,231-0.01%
2024/08/15122.10622.2722.15-552,049-0.01%
2024/08/14421.90722.4421.85-352,099-0.01%
2024/08/132622.621922.4222.25752,3620.01%
2024/08/12622.70822.4922.45-252,4210.00%
2024/08/09321.87222.0321.65152,3820.00%
2024/08/08621.86221.6021.50452,6960.01%
2024/08/0700.00321.8221.85-352,719-0.01%
2024/08/065820.593420.0619.902452,8070.05%
2024/08/05320.8500.0020.80352,9890.01%
2024/08/022323.291723.7423.10653,5020.01%
2024/08/01224.13124.1524.20153,6310.00%
2024/07/311523.711323.8023.70253,7180.00%
2024/07/30722.60423.0623.10353,8770.01%
2024/07/29822.79922.5522.30-153,7090.00%
2024/07/26823.37323.3223.55553,5700.01%
2024/07/231224.25224.0524.051053,6720.02%
2024/07/22123.851224.0523.90-1153,644-0.02%
2024/07/191024.621224.8024.60-253,4710.00%
2024/07/181825.251025.1125.05853,2290.02%
2024/07/171925.921125.9125.90852,9920.02%
2024/07/163026.362526.7425.90552,9540.01%
2024/07/15526.315926.2126.25-5452,785-0.10%
2024/07/123126.543426.7526.45-352,564-0.01%
2024/07/113526.7610627.0526.85-7152,291-0.14% 大賣/
2024/07/104425.872726.0626.001751,5140.03%
2024/07/092225.31125.2025.552151,3680.04%
2024/07/081025.951526.2125.65-551,394-0.01%
2024/07/052426.212826.2726.15-450,943-0.01%
2024/07/044726.084025.7525.75750,6830.01%
2024/07/032025.902626.3626.40-650,211-0.01%
2024/07/022125.971325.7925.35849,8200.02%
2024/07/014526.514426.5725.80149,6480.00%
2024/06/281525.391325.7425.70249,5910.00%
2024/06/27625.34625.6025.50049,9960.00%
2024/06/261825.542825.0325.10-1050,182-0.02%
2024/06/259325.504925.4025.404450,0870.09%
2024/06/241227.271627.7826.95-449,090-0.01%
2024/06/213927.581527.7127.802448,8660.05%
2024/06/205727.086227.4527.45-548,692-0.01%
2024/06/197127.426827.0426.60348,0370.01%
2024/06/186127.426227.3927.40-147,0020.00%
2024/06/172926.645227.2327.00-2346,160-0.05%
2024/06/1461.726.26726.0425.8054.745,3280.12%
2024/06/136726.6041.326.2726.4525.744,8750.06%
2024/06/126627.866727.4527.50-144,1160.00%
2024/06/1111928.367927.9527.254043,6710.09% 大買/
2024/06/079927.6312628.3729.25-2742,736-0.06% 大賣/
2024/06/066927.453727.7027.353241,5090.08%
2024/06/0518927.8621128.0627.90-2240,207-0.05% 大買/大賣/
2024/06/047027.2110127.1626.50-3138,171-0.08% 大賣/
2024/06/035325.914326.1226.701039,6060.03%
2024/05/3111526.2212526.2125.80-1039,344-0.03% 大買/大賣/
2024/05/3013427.669727.5925.853738,9280.10% 大買/
2024/05/296526.0373.226.7827.65-8.235,492-0.02%
2024/05/2810125.458025.5825.152134,5670.06% 大買/
2024/05/277124.976624.8224.25533,7400.01%
2024/05/244524.4762.125.1325.90-17.132,349-0.05%
2024/05/237724.468724.7424.75-1030,231-0.03%
2024/05/2211322.63113.322.9423.70-0.327,2890.00% 大買/大賣/
2024/05/21219.7029.620.8021.55-27.624,903-0.11%
2024/05/20819.76519.6019.60324,1370.01%
2024/05/17219.801219.7719.80-1024,733-0.04%
2024/05/16319.57819.5819.45-525,065-0.02%
2024/05/1500.00819.4519.25-825,893-0.03%
2024/05/141819.542619.5219.20-825,923-0.03%
2024/05/131519.621119.6819.55425,4790.02%
2024/05/10619.121719.3819.40-1125,298-0.04%
2024/05/091519.62819.8519.15725,0660.03%
2024/05/08619.421019.6319.70-424,452-0.02%
2024/05/07119.05118.4018.70023,8510.00%
2024/05/06218.70318.5818.40-123,6580.00%
2024/05/03318.62218.7018.50123,4750.00%
2024/05/0200.00218.1018.10-223,185-0.01%
2024/04/30518.61518.7518.20023,1580.00%
2024/04/29818.46618.2518.50223,0170.01%
2024/04/26317.55117.7517.50222,8590.01%
2024/04/25217.6500.0017.35222,8540.01%
2024/04/2400.00117.7017.80-122,8410.00%
2024/04/224.117.0100.0016.904.122,8410.02%
2024/04/19217.68217.5317.70022,8440.00%
2024/04/18218.45118.3018.15122,7480.00%
2024/04/17818.541218.4818.50-422,774-0.02%
2024/04/16117.75117.9017.90022,7710.00%
2024/04/15218.80119.0518.50122,6330.00%
2024/04/12719.311519.4019.30-822,678-0.04%
2024/04/11218.65818.7418.65-622,334-0.03%
2024/04/10519.08519.0818.90022,2840.00%
2024/04/09219.051818.9419.05-1622,220-0.07%
2024/04/081418.541118.7518.50322,0110.01%
2024/04/03719.19418.9818.90321,8790.01%
2024/04/025619.474819.7619.30821,7290.04%
2024/04/014519.3841.119.3320.053.921,2140.02%
2024/03/292318.741718.8018.70620,4850.03%
2024/03/282118.591918.8218.15219,9450.01%
2024/03/27218.05218.1018.10019,5830.00%
2024/03/262818.421618.4717.951219,5560.06%
2024/03/25218.53418.0618.40-219,458-0.01%
2024/03/22217.45117.6017.50119,3800.01%
2024/03/2100.00117.2517.30-119,416-0.01%
2024/03/201817.18616.9516.951219,5120.06%
2024/03/191517.52917.6517.35619,5470.03%
2024/03/184.117.21417.3517.650.119,9560.00%
2024/03/15317.5000.0017.45319,9280.02%
2024/03/142318.092417.9017.70-119,964-0.01%
2024/03/133.117.782117.9117.90-17.919,813-0.09%
2024/03/122918.291518.2618.351419,5290.07%
2024/03/113519.022219.0018.701319,0840.07%
2024/03/082219.783619.7318.75-1418,736-0.07%
2024/03/077222.1775.321.6720.00-3.317,682-0.02%
2024/03/062420.205120.9221.50-2714,861-0.18%
2024/03/052119.305119.5319.55-3013,947-0.22%
2024/03/042218.792218.7018.60012,9760.00%
2024/03/0136.118.625119.0218.55-14.912,730-0.12%
2024/02/296418.8758.218.9019.105.812,7210.05%
2024/02/27618.15817.7417.75-212,094-0.02%
2024/02/261217.73417.6517.65811,8460.07%
2024/02/23517.85717.7517.80-212,086-0.02%
2024/02/222317.704117.6217.55-1811,838-0.15%
2024/02/21217.13817.2217.10-611,577-0.05%
2024/02/201517.602217.6017.15-711,881-0.06%
2024/02/192816.951816.8617.201011,7450.09%
2024/02/163016.413215.9816.55-211,485-0.02%
2024/02/151015.43914.9715.70110,8110.01%
2024/02/05414.33414.5814.50010,9460.00%
2024/02/02314.351214.4314.25-911,240-0.08%
2024/01/2900.00114.8014.85-116,248-0.01%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/23214.7000.0014.70219,8090.01%
2024/01/221514.621314.6414.70220,1750.01%
2024/01/19114.30214.4014.40-120,3160.00%
2024/01/1800.00414.2514.05-420,619-0.02%
2024/01/17514.2800.0014.20521,0080.02%
2024/01/16114.95314.4814.50-221,150-0.01%
2024/01/15314.6500.0014.70321,1720.01%
2024/01/10314.60114.7014.65221,8390.01%
2024/01/0900.00614.9514.90-622,077-0.03%
2024/01/08615.1400.0014.90622,3830.03%
2024/01/05415.51115.5015.40322,6680.01%
2024/01/0400.00115.8515.70-122,9100.00%
2024/01/0300.00315.9515.95-323,241-0.01%
2024/01/02215.7000.0015.75223,5550.01%
2023/12/29615.7000.0015.65624,6770.02%
2023/12/28115.6000.0015.70125,0520.00%
2023/12/26215.88215.8815.90027,2770.00%
2023/12/25315.6300.0015.60327,7190.01%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/2100.00215.8515.85-229,221-0.01%
2023/12/20315.9500.0016.10329,8350.01%
2023/12/191216.1800.0016.051229,7250.04%
2023/12/18016.7000.0016.70029,5120.00%
2023/12/15017.3000.0016.90029,4700.00%
2023/12/14117.659.117.5717.50-8.129,626-0.03%
2023/12/132817.652717.3617.30129,4490.00%
2023/12/121616.4800.0016.451628,9090.06%
2023/12/1100.00416.4816.60-428,815-0.01%
2023/12/08315.873.115.8315.90-0.128,4490.00%
2023/12/07116.2040416.1016.15-40328,249-1.43% 大賣/鉅額交易
2023/12/06116.451116.4916.45-1028,170-0.04%
2023/12/05316.2500.0016.20328,1000.01%
2023/12/04516.83417.0616.70127,9550.00%
2023/12/01216.80516.8416.80-327,854-0.01%
2023/11/30116.95216.8516.90-127,7960.00%
2023/11/2900.00117.2517.00-127,7990.00%
2023/11/28217.005.117.1117.00-3.127,820-0.01%
2023/11/272217.041817.0416.90427,7080.01%
2023/11/241017.691017.7717.35027,3100.00%
2023/11/222117.762017.7517.80126,6970.00%
2023/11/211017.41217.9517.45826,2740.03%
2023/11/20217.351117.5517.60-925,943-0.03%
2023/11/171017.20117.8017.10925,6290.04%
2023/11/161417.886517.1217.60-5125,102-0.20%
2023/11/15517.274417.1716.85-3924,494-0.16%
2023/11/14617.64317.6717.25324,0610.01%
2023/11/1310517.4614617.5917.50-4123,797-0.17% 大買/大賣/
2023/11/10118.10217.8017.85-123,4750.00%
2023/11/0936818.281718.1318.0035123,1551.52% 大買/鉅額交易
2023/11/0813318.48518.1118.6512822,5500.57% 大買/鉅額交易
2023/11/076719.986419.7920.05321,3760.01%
2023/11/0614819.40171.519.7820.10-23.519,591-0.12% 大買/大賣/
2023/11/0318418.718418.2418.3010018,2010.55% 大買/
2023/11/022417.6727.717.8918.45-3.716,724-0.02%
2023/11/012116.79816.7016.801315,5690.08%
2023/10/30317.35717.0917.15-414,863-0.03%
2023/10/27316.531016.5116.45-714,678-0.05%
2023/10/26417.0627417.2516.85-27015,175-1.78% 大賣/鉅額交易
2023/10/25116.10516.9917.00-415,654-0.03%
2023/10/2400.00515.8616.00-515,633-0.03%
2023/10/230.115.60415.5015.45-3.915,534-0.03%
2023/10/2010215.0500.0015.4010215,6760.65% 大買/鉅額交易
2023/10/1900.00315.2515.30-315,536-0.02%
2023/10/188716.1720015.9315.35-11315,377-0.73% 大賣/鉅額交易
2023/10/1713.117.451117.1317.002.114,8810.01%
2023/10/161617.84217.9017.851414,5470.10%
2023/10/132717.841817.7817.80914,1900.06%
2023/10/12717.43517.3517.30213,6990.01%
2023/10/116017.581317.3917.404713,4020.35%
2023/10/067818.088.118.3018.0069.913,0360.54%
2023/10/0521918.4912918.2518.259012,6220.71% 大買/大賣/
2023/10/043617.82617.8618.103011,4740.26%
2023/10/036918.1571.118.3718.15-2.111,078-0.02%
2023/10/021717.592317.8018.15-69,968-0.06%
2023/09/28416.491416.7016.50-108,793-0.11%
2023/09/271015.758116.0716.25-718,305-0.85%
2023/09/2618716.17145.216.5015.3541.87,9070.53% 大買/大賣/
2023/09/25216.1519.416.1616.40-17.46,728-0.26%
2023/09/22215.35215.2315.3006,0550.00%
2023/09/2100.00215.1515.45-25,909-0.03%
2023/09/20715.04514.8514.9025,7290.03%
2023/09/194815.104714.9515.1515,6590.02%
2023/09/1800.00314.3814.70-35,341-0.06%
2023/09/11113.7000.0013.7016,1150.02%
2023/09/08114.001014.0014.00-96,104-0.15%
2023/09/06114.5500.0014.4516,2680.02%
2023/09/0400.00214.2314.10-26,445-0.03%
2023/09/0100.00114.0013.90-16,487-0.02%
2023/08/30513.52413.5013.5016,6720.01%
2023/08/14112.9000.0012.9016,4050.02%
2023/08/09114.1000.0014.0516,2630.02%
2023/08/07114.90214.6514.85-16,125-0.02%
2023/08/04314.65314.8014.9506,0570.00%
2023/08/02115.0000.0014.7515,9860.02%
2023/08/01415.591215.4415.45-85,812-0.14%
2023/07/3114516.30515.7415.401405,6032.50% 大買/鉅額交易
2023/07/2815415.51162.115.6515.70-8.14,896-0.17% 大買/大賣/
2023/07/27314.85514.9714.80-24,056-0.05%
2023/07/26414.1400.0013.8043,6410.11%
2023/07/1100.002513.1013.05-252,987-0.84%
2023/07/0600.00213.8013.65-22,898-0.07%
2023/07/0300.00313.7013.60-32,834-0.11%
2023/06/2900.000.113.4513.45-0.12,7750.00%
2023/06/2700.00113.5513.35-12,751-0.04%
2023/06/21113.9500.0013.9512,6690.04%
2023/06/16314.8000.0014.3032,5270.12%
2023/06/15414.64213.3514.6522,0950.10%
2023/06/1200.0010.113.8013.85-10.11,721-0.59%
2023/06/09613.58513.8013.9511,5630.06%
2023/06/072613.5900.0013.50261,2772.04%
2023/05/30212.3500.0012.1029200.22%
2023/05/24012.1000.0012.2009380.00%
2023/05/2300.00112.1512.20-1933-0.11%
2023/03/23112.1500.0012.2011,2480.08%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/02512.5500.0012.4551,1520.43%
2023/02/1600.00412.5012.60-41,736-0.23%
2023/02/1400.002012.5012.45-201,732-1.15%
2023/02/10212.4500.0012.4521,7630.11%
2023/02/02212.6300.0012.5521,8520.11%
2023/01/12112.50112.4012.4001,7340.00%
2023/01/09212.35212.6512.6001,6870.00%
2022/12/22111.75111.8011.8501,7530.00%
2022/12/2100.00111.7511.70-11,808-0.06%
2022/12/20411.9100.0011.8041,8230.22%
2022/12/16112.2000.0012.2011,8730.05%
2022/12/0900.002.112.3612.30-2.11,911-0.11%
2022/11/29112.5000.0012.6012,0810.05%
2022/11/2400.00212.5312.45-22,215-0.09%
2022/11/1500.00312.7812.80-33,479-0.09%
2022/11/04212.1500.0012.1022,9710.07%
2022/11/0300.00512.0012.00-52,969-0.17%
2022/11/02512.35212.2012.2032,9710.10%
2022/10/17211.3000.0011.3522,9040.07%
2022/10/05112.6000.0012.3012,7880.04%
2022/09/3000.001012.1012.30-102,791-0.36%
2022/09/290.712.3000.0012.200.72,7790.03%
2022/09/280.112.7500.0012.050.12,7640.00%
2022/09/26112.5500.0012.5512,6930.04%
2022/09/20113.5000.0013.5512,6450.04%
2022/09/1900.00313.6513.50-32,652-0.11%
2022/09/14213.8000.0013.8022,6070.08%
2022/09/0200.00214.4314.30-22,395-0.08%
2022/08/293013.938014.0714.10-502,221-2.25%
2022/08/266014.8600.0014.50602,1742.76%
2022/08/2500.00114.5014.55-12,019-0.05%
2022/08/24515.101314.9814.90-81,928-0.41%
2022/08/233215.172515.0215.2571,7570.40%
2022/08/22714.61415.0315.1031,2760.24%
2022/08/1000.00212.5012.45-2917-0.22%
2022/08/09212.2000.0012.2029160.22%
2022/07/2200.00312.9012.85-3988-0.30%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/1400.00412.2312.25-41,063-0.38%
2022/07/12411.9400.0011.7041,0740.37%
2022/07/0800.00212.6012.55-21,086-0.18%
2022/07/07112.1500.0012.3011,0840.09%
2022/07/04512.3000.0012.1551,1480.44%
2022/07/01412.4500.0012.1541,1580.35%
2022/06/30212.7800.0012.7521,1370.18%
2022/06/2400.00412.8512.80-41,154-0.35%
2022/06/23212.65412.9012.75-21,155-0.17%
2022/06/20112.901312.8012.90-121,147-1.05%
2022/06/17113.1500.0013.2511,1430.09%
2022/06/16113.4500.0013.4511,1370.09%
2022/06/13113.8500.0013.7511,1540.09%
2022/06/02114.35314.3714.35-21,212-0.17%
2022/05/3000.00213.9014.00-21,226-0.16%
2022/05/2500.00213.9013.80-21,242-0.16%
2022/05/24613.95214.2013.7041,2720.31%
2022/05/2300.00714.2014.05-71,272-0.55%
2022/05/19413.70413.9814.1001,2300.00%
2022/05/1800.00214.0013.95-21,236-0.16%
2022/05/1700.00213.8513.90-21,254-0.16%
2022/05/1300.00213.8513.65-21,258-0.16%
2022/05/12613.65713.7613.60-11,267-0.08%
2022/05/111113.6900.0013.95111,2570.87%
2022/05/10812.9400.0013.4081,2110.66%
2022/05/0900.00312.9012.70-31,217-0.25%
2022/04/27113.1000.0012.9511,5270.07%
2022/04/25113.5000.0013.5511,5040.07%
2022/04/22114.0500.0014.0011,5000.07%
2022/04/0100.00115.1515.30-12,043-0.05%
2022/03/1600.00314.8014.70-32,908-0.10%
2022/03/1100.00214.7514.80-22,993-0.07%
2022/03/10214.7800.0014.7023,0090.07%
2022/03/07014.8000.0014.7502,9910.00%
2022/03/0200.00415.5515.50-43,094-0.13%
2022/02/25515.40815.4015.40-33,120-0.10%
2022/02/24515.7000.0015.3553,1390.16%
2022/02/1700.00316.1016.10-33,306-0.09%
2022/02/14115.75115.9015.6503,4500.00%
2022/02/11116.1500.0016.1013,5420.03%
2022/02/09216.1500.0016.2023,6850.05%
2022/02/0800.00216.3016.30-23,731-0.05%
2022/02/0700.00115.5515.85-13,817-0.03%
2022/01/26315.2800.0015.2533,8400.08%
2022/01/25115.3500.0015.3013,8940.03%
2022/01/212015.752015.9515.8503,9770.00%
2022/01/14115.30115.4015.4003,9780.00%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/11216.0500.0015.9523,9560.05%
2022/01/0500.00517.1017.05-53,808-0.13%
2021/12/3000.001017.4017.35-103,917-0.26%
2021/12/28317.85117.5517.5523,9150.05%
2021/12/272317.871817.6917.6053,8380.13%
2021/12/24217.93117.7017.7513,8230.03%
2021/12/2300.001217.2017.50-123,647-0.33%
2021/12/2200.001016.7016.65-103,446-0.29%
2021/12/2100.00116.8516.80-13,452-0.03%
2021/12/1600.00416.7516.70-43,370-0.12%
2021/12/1500.00516.4516.50-53,386-0.15%
2021/12/14116.60816.3516.35-73,397-0.21%
2021/12/1300.001516.8016.85-153,396-0.44%
2021/12/0800.00116.9516.90-13,531-0.03%
2021/12/07116.6500.0016.7013,5340.03%
2021/12/0300.00516.5516.50-53,587-0.14%
2021/12/0100.001017.0017.00-103,734-0.27%
2021/11/3000.00116.8516.80-13,812-0.03%
2021/11/29116.501016.4516.45-94,014-0.22%
2021/11/19517.1000.0017.0554,2450.12%
2021/11/17117.7000.0017.7014,2250.02%
2021/11/162317.5700.0017.65234,2430.54%
2021/11/11217.3000.0017.0524,3700.05%
2021/11/1000.00117.1517.15-14,484-0.02%
2021/11/09117.5000.0017.4014,5020.02%
2021/11/08517.7000.0017.6054,5680.11%
2021/11/0400.002018.0518.10-204,774-0.42%
2021/11/0100.003217.8017.75-325,329-0.60%
2021/10/2900.001217.5117.50-125,362-0.22%
2021/10/28117.40217.4017.20-15,445-0.02%
2021/10/2600.00617.1017.05-65,607-0.11%
2021/10/1500.001.216.3516.30-1.27,289-0.02%
2021/10/13115.9000.0015.8019,8170.01%
2021/10/0800.001916.5716.50-1911,146-0.17%
2021/10/04415.30615.6515.30-214,065-0.01%
2021/10/01616.1300.0016.10614,2200.04%
2021/09/3000.00216.4516.90-214,256-0.01%
2021/09/29316.1700.0016.10314,3400.02%
2021/09/2700.00216.9016.90-214,605-0.01%
2021/09/2400.00116.5016.50-115,241-0.01%
2021/09/23416.30216.4016.30216,4490.01%
2021/09/22416.5000.0016.50416,6100.02%
2021/09/17417.0300.0016.95416,6460.02%
2021/09/15117.2000.0017.00116,9180.01%
2021/09/1400.00117.7017.25-116,939-0.01%
2021/09/131017.5500.0017.351016,8990.06%
2021/09/0900.00417.1817.20-417,165-0.02%
2021/09/07117.2500.0017.30117,9700.01%
2021/09/0600.00517.9417.95-518,412-0.03%
2021/09/0300.00518.5118.65-518,383-0.03%
2021/09/021618.791319.1317.95318,3690.02%
2021/09/0100.00218.4518.40-218,229-0.01%
2021/08/3100.00818.3518.35-818,318-0.04%
2021/08/262018.002517.9617.95-518,675-0.03%
2021/08/2500.00317.9217.85-318,932-0.02%
2021/08/241417.75217.1517.151219,3990.06%
2021/08/231017.29117.4517.55919,5270.05%
2021/08/2000.00116.4016.80-119,654-0.01%
2021/08/1900.00116.7016.60-119,635-0.01%
2021/08/18917.1300.0017.45919,6530.05%
2021/08/1700.001417.1016.60-1419,759-0.07%
2021/08/16117.00417.2817.15-319,891-0.02%
2021/08/131518.291017.8517.70519,8460.03%
2021/08/11618.18517.8717.75119,9340.01%
2021/08/101318.8100.0018.501319,9000.07%
2021/08/09519.6200.0019.15519,9430.03%
2021/08/0600.00120.3020.25-119,949-0.01%
2021/08/05320.681020.4020.30-719,989-0.04%
2021/08/04420.141020.1020.05-619,862-0.03%
2021/08/03320.17320.3720.35020,0520.00%
2021/07/3000.00220.0019.55-220,729-0.01%
2021/07/29219.25219.4519.45021,2890.00%
2021/07/28219.30418.8519.05-221,425-0.01%
2021/07/27720.341020.1520.05-321,746-0.01%
2021/07/26220.55220.5020.50022,0860.00%
2021/07/23319.932519.9519.90-2222,585-0.10%
2021/07/224320.151019.8819.753323,7540.14%
2021/07/21120.10420.4120.25-323,812-0.01%
2021/07/202320.581120.3820.251223,9340.05%
2021/07/193921.937122.1321.60-3224,076-0.13%
2021/07/161921.0213.120.9921.20622,7540.03%
2021/07/15220.002120.0420.05-1921,952-0.09%
2021/07/141520.494320.4820.50-2822,085-0.13%
2021/07/133920.372520.2520.301421,7050.06%
2021/07/123719.831919.7719.801821,5640.08%
2021/07/092218.6700.0018.652221,3270.10%
2021/07/071018.001017.8517.80022,3050.00%
2021/07/061218.092118.0318.00-922,345-0.04%
2021/07/05117.95317.9017.90-222,277-0.01%
2021/07/021717.96417.7017.751322,2890.06%
2021/07/011717.991518.2817.95222,2170.01%
2021/06/302718.955118.8719.10-2421,774-0.11%
2021/06/29617.771018.1517.40-420,731-0.02%
2021/06/28317.3000.0017.45320,5430.01%
2021/06/25617.65317.5017.35320,5720.01%
2021/06/24417.50217.7017.80220,4980.01%
2021/06/23717.12217.1017.10520,3350.02%
2021/06/223117.241016.9016.802120,3310.10%
2021/06/21416.65516.7717.30-120,3930.00%
2021/06/18417.4000.0017.25420,4510.02%
2021/06/17218.05417.9017.60-220,516-0.01%
2021/06/161917.881418.3817.60520,1820.02%
2021/06/151618.654518.5818.90-2919,832-0.15%
2021/06/114017.632017.4817.502019,4780.10%
2021/06/096217.508017.6617.35-1819,537-0.09%
2021/06/084317.492517.4317.601819,5080.09%
2021/06/0700.00417.0917.20-419,494-0.02%
2021/06/042017.70217.9017.201819,5510.09%
2021/06/032217.452018.0017.60219,5430.01%
2021/06/02117.55417.4017.35-319,703-0.02%
2021/06/011817.71117.1517.301719,4310.09%
2021/05/313016.4774.417.1217.30-44.418,922-0.23%
2021/05/281515.286715.6415.75-5218,847-0.28%
2021/05/276115.183515.0515.002618,8630.14%
2021/05/252515.084715.0115.00-2218,877-0.12%
2021/05/241014.45714.4114.50318,7170.02%
2021/05/212014.231514.3314.30518,6540.03%
2021/05/20914.1200.0013.80918,7910.05%
2021/05/196614.225614.3214.301018,7710.05%
2021/05/18613.30112.9513.85518,5800.03%
2021/05/172312.572212.9012.60118,4790.01%
2021/05/144314.5000.0013.854318,2700.24%
2021/05/132814.11513.9514.302318,2740.13%
2021/05/121515.257215.3014.70-5718,110-0.31%
2021/05/118117.164216.2816.253917,8070.22%
2021/05/103318.053318.1717.85017,5210.00%
2021/05/07917.40917.5417.75016,7790.00%
2021/05/063417.373217.6017.65216,6650.01%
2021/05/051017.85517.9017.40515,9750.03%
2021/05/047018.393917.9317.653115,7470.20%
2021/05/034219.825119.2018.70-915,167-0.06%
2021/04/299921.244520.9420.605414,6230.37%
2021/04/281020.745220.9021.50-4213,783-0.30%
2021/04/276719.556419.5719.55312,4860.02%
2021/04/262420.35419.8619.852012,0770.17%
2021/04/233419.682319.6420.051111,6980.09%
2021/04/221018.907018.7818.50-6010,985-0.55%
2021/04/212819.49419.3519.552410,5040.23%
2021/04/202418.776819.2819.35-4410,322-0.43%
2021/04/197118.983818.9718.60339,8860.33%
2021/04/161718.782019.0618.80-39,570-0.03%
2021/04/152817.501717.7517.65118,7160.13%
2021/04/145016.4446.117.7717.8048,1930.05%
2021/04/13117.05416.5916.20-37,368-0.04%
2021/04/122015.672515.8415.70-56,790-0.07%
2021/04/09815.79515.7515.7536,6990.04%
2021/04/0700.001015.9015.95-106,502-0.15%
2021/04/061815.641115.6316.0576,5400.11%
2021/04/012115.642115.6615.6006,4520.00%
2021/03/312515.532515.5015.5006,6630.00%
2021/03/302615.592815.6915.70-26,813-0.03%
2021/03/292515.623015.6115.60-56,931-0.07%
2021/03/26315.30315.5015.5507,3220.00%
2021/03/25515.25515.4015.3507,3710.00%
2021/03/243315.281015.2515.40237,4120.31%
2021/03/23916.1300.0015.9097,2960.12%
2021/03/226016.00216.1716.55587,1300.81%
2021/03/1900.00515.4515.70-56,955-0.07%
2021/03/18515.30515.4015.5506,9260.00%
2021/03/173015.222615.0315.2046,8980.06%
2021/03/162215.262515.4415.35-36,830-0.04%
2021/03/15915.32615.2515.2036,8260.04%
2021/03/12815.643315.7315.60-256,816-0.37%
2021/03/11615.6400.0015.8066,9590.09%
2021/03/10216.001016.2515.90-87,090-0.11%
2021/03/091015.801715.8416.20-76,928-0.10%
2021/03/081816.191415.8616.1046,8180.06%
2021/03/04315.2500.0015.2536,6160.05%
2021/03/031315.101315.4715.5006,7240.00%
2021/03/02815.51715.8915.3516,8350.01%
2021/02/2600.00315.4515.45-36,738-0.04%
2021/02/23515.304515.0615.15-407,074-0.57%
2021/02/221014.95415.2815.5067,2030.08%
2021/02/192814.106014.2114.50-327,129-0.45%
2021/02/182813.953513.9013.90-77,081-0.10%
2021/02/17213.90313.9014.00-17,042-0.01%
2021/02/0500.00113.7013.70-16,994-0.01%
2021/02/04113.90713.9013.70-66,960-0.09%
2021/02/0100.00113.0013.05-16,712-0.01%
2021/01/283513.353113.4513.5546,6900.06%
2021/01/27213.1500.0013.1526,6390.03%
2021/01/26212.90213.0013.0006,6050.00%
2021/01/25312.90313.0513.1006,5960.00%
2021/01/22512.73712.8613.15-26,589-0.03%
2021/01/21712.85712.7712.6506,5760.00%
2021/01/202013.243012.8212.75-106,535-0.15%
2021/01/19213.3000.0013.3026,4670.03%
2021/01/183413.293413.3813.2006,4530.00%
2021/01/153313.4000.0013.40336,3690.52%
2021/01/14213.8000.0013.8526,2310.03%
2021/01/133813.485713.5613.65-196,188-0.31%
2021/01/123313.37113.2013.20326,1070.52%
2021/01/1100.001013.6513.65-106,038-0.17%
2021/01/08313.3000.0013.2035,9780.05%
2021/01/073713.826413.6013.50-275,927-0.46%
2021/01/065014.125213.5413.50-25,813-0.03%
2021/01/053514.623614.4014.40-15,649-0.02%
2021/01/044214.764115.0014.8015,5870.02%
2020/12/313014.603614.6014.60-65,528-0.11%
2020/12/302514.892614.7514.75-15,549-0.02%
2020/12/293215.0500.0014.85325,4980.58%
2020/12/28315.33715.3915.40-45,360-0.07%
2020/12/253215.30414.7515.50285,2170.54%
2020/12/243914.713414.8914.8054,8120.10%
2020/12/23114.6500.0014.7514,6280.02%
2020/12/22215.05214.8513.8504,4360.00%
2020/12/213413.953414.3014.2004,0170.00%
2020/12/181513.804914.1113.95-343,947-0.86%
2020/12/172713.472513.6013.7523,8580.05%
2020/12/162113.702013.6113.5013,8910.03%
2020/12/153313.683214.1013.5013,8780.03%
2020/12/141013.501013.6013.9003,8290.00%
2020/12/113213.8000.0013.45323,7980.84%
2020/12/1000.00114.0013.95-13,724-0.03%
2020/12/0800.004313.8614.10-433,601-1.19%
2020/12/0700.00114.0514.50-13,506-0.03%
2020/12/04813.605213.6313.85-443,347-1.31%
2020/12/031513.051512.9813.0003,1620.00%
2020/12/021813.00213.0312.90163,1890.50%
2020/12/014812.973513.0513.00133,1290.42%
2020/11/303713.116913.3413.10-323,062-1.04%
2020/11/273213.20313.1812.90293,0030.97%
2020/11/263412.693212.9013.0522,8700.07%
2020/11/2500.00312.5012.40-32,708-0.11%
2020/11/233512.3410612.4412.50-712,535-2.80% 大賣/
2020/11/20611.403811.5612.00-322,320-1.38%
2020/11/19311.402811.3811.50-252,083-1.20%
2020/11/184011.041810.8711.20221,7881.23%
2020/11/17210.2053.110.2510.25-51.11,608-3.18%
2020/11/13510.1000.0010.1051,6480.30%
2020/11/12510.1000.0010.0551,6600.30%
2020/11/11710.15210.1510.1551,6740.30%
2020/11/10710.1000.0010.1571,6760.42%
2020/11/091510.1000.0010.05151,6740.90%
2020/11/069.210.1800.0010.109.21,6880.55%
2020/11/0510.610.3000.0010.3010.61,7530.60%
2020/11/0400.00310.1510.10-31,714-0.17%
2020/11/02610.08110.1010.1051,7300.29%
2020/10/30110.0000.0010.0011,7530.06%
2020/10/29310.001310.1010.10-101,759-0.57%
2020/10/23110.3000.0010.3511,7660.06%
2020/10/222610.1900.0010.20261,7751.46%
2020/10/16710.2700.0010.1571,9270.36%
2020/10/0500.00110.2010.25-12,044-0.05%
2020/09/241510.201010.1510.1552,1800.23%
2020/09/233310.5300.0010.45332,1881.51%
2020/09/181110.9600.0010.80112,1270.52%
2020/09/0800.00210.9510.85-22,214-0.09%
2020/09/0700.001210.5610.60-122,172-0.55%
2020/09/0300.00210.5510.55-22,171-0.09%
2020/09/01510.353710.4010.40-322,149-1.49%
2020/08/313710.213710.3610.2002,1410.00%
2020/08/271010.001010.1010.1002,1250.00%
2020/08/26310.01110.0010.0022,2130.09%
2020/08/25710.01610.1010.0012,2090.05%
2020/08/2449.9939.979.9712,1920.05%
2020/08/21510.05510.0010.0002,2480.00%
2020/08/201210.11109.989.9922,2410.09%
2020/08/193810.313610.6010.3022,2220.09%
2020/08/181110.401010.3510.3512,2010.05%
2020/08/17310.20310.2510.3502,1940.00%
2020/08/142510.20210.2510.20232,1821.05%
2020/08/131010.200.110.3510.20102,1980.45%
2020/08/120.210.501110.3010.25-10.82,194-0.49%
2020/08/111010.184110.3210.50-312,183-1.42%
2020/08/03210.3000.0010.3022,1650.09%
2020/07/31210.2000.0010.2022,1620.09%
2020/07/272010.3500.0010.20202,2440.89%
2020/07/241610.671010.5010.3062,2700.26%
2020/07/233110.83510.7510.75262,2691.15%
2020/07/22511.003611.0711.00-312,365-1.31%
2020/07/20510.15110.3510.4042,2850.18%
2020/07/171510.501510.2610.2502,2360.00%
2020/07/16510.70510.6010.5502,2340.00%
2020/07/141010.901010.9010.9002,2110.00%
2020/07/133110.9500.0010.95312,1931.41%
2020/07/09211.253111.1511.30-292,211-1.31%
2020/07/073111.0000.0010.90312,2641.37%
2020/07/0300.003111.1511.05-312,401-1.29%
2020/06/303111.0500.0010.90312,3471.32%
2020/06/2900.005010.7510.75-502,313-2.16%
2020/06/1900.00111.2011.15-12,357-0.04%
2020/06/18111.30111.1511.5002,3290.00%
2020/06/1700.001510.6510.70-152,197-0.68%
2020/06/1500.00210.2810.20-22,201-0.09%
2020/06/12210.1300.0010.1522,2110.09%
2020/06/11510.251310.5310.30-82,245-0.36%
2020/06/10510.2000.0010.2552,2060.23%
2020/06/082010.395610.6410.55-362,270-1.59%
2020/06/05310.2000.0010.3032,1860.14%
2020/06/04510.25510.1010.1002,1850.00%
2020/06/031010.131010.2510.2002,1860.00%
2020/06/0200.001010.1010.15-102,156-0.46%
2020/05/2999.7399.689.6802,0590.00%
2020/05/2819.6200.009.7512,0640.05%
2020/05/2759.555.19.509.52-0.12,0240.00%
2020/05/2600.0039.479.47-32,039-0.15%
2020/05/19209.9500.009.85202,0170.99%
2020/05/14510.0000.0010.0552,0470.24%
2020/05/081010.4500.0010.35102,1780.46%
2020/05/0700.00210.3510.40-22,176-0.09%
2020/05/063610.38110.2510.20352,1731.61%
2020/05/05510.4000.0010.5052,1210.24%
2020/04/292110.61110.7010.65202,1550.93%
2020/04/272010.713510.6510.70-152,161-0.69%
2020/04/2400.00510.2010.30-52,049-0.24%
2020/04/15210.20510.2510.10-31,968-0.15%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/1359.8800.009.9451,9360.26%
2020/04/1059.9100.009.9451,8490.27%
2020/04/0900.001010.0910.20-101,814-0.55%
2020/03/1900.00107.908.35-101,624-0.62%
2020/03/1818.6700.008.7211,5960.06%
2020/03/1300.00469.059.20-461,587-2.90%
2020/03/10610.8800.0011.0061,9620.31%
2020/03/09511.5500.0011.2551,9810.25%
2020/03/0500.00612.1512.05-61,986-0.30%
2020/03/03612.0400.0011.9561,9860.30%
2020/03/02511.7500.0011.8551,9760.25%
2020/02/26612.40212.4312.3541,9480.21%
2020/02/1900.001012.5012.35-101,933-0.52%
2020/02/14712.292012.3412.40-131,922-0.68%
2020/02/12112.101212.3312.40-111,863-0.59%
2020/02/1100.003811.5611.60-381,804-2.11%
2020/02/04110.6000.0011.0011,7740.06%
2020/02/031510.3900.0010.40151,7650.85%
2020/01/31111.1500.0011.3011,7390.06%
2020/01/301311.2900.0011.25131,7360.75%
2020/01/15212.3800.0012.4021,8140.11%
2020/01/0900.00212.5012.50-21,884-0.11%
2020/01/08312.25112.3012.4021,8900.11%
2020/01/07212.3800.0012.5021,8760.11%
2020/01/06112.5500.0012.6011,8740.05%
2019/12/30112.9500.0012.9511,8550.05%
2019/12/2500.00113.0012.80-11,898-0.05%
2019/12/24112.8000.0012.8011,8760.05%
2019/12/231212.8500.0012.80121,8850.64%
2019/12/184313.0800.0012.85431,8952.27%
2019/12/131012.5300.0012.50101,8130.55%
2019/12/11112.8500.0012.8011,8250.05%
2019/12/10512.8000.0012.8551,8080.28%
2019/12/063613.381413.5913.40221,7751.24%
2019/12/04412.0400.0012.0041,5000.27%
2019/12/03312.2700.0012.2531,4980.20%
2019/12/02112.3500.0012.3511,5340.07%
2019/11/26112.7500.0012.7511,6780.06%
2019/11/25112.6000.0012.6011,6990.06%
2019/11/22112.7000.0012.7011,7020.06%
2019/11/21212.75712.6012.75-51,718-0.29%
2019/11/20312.6000.0012.6531,7310.17%
2019/11/141212.7600.0012.60121,8830.64%
2019/11/12113.0500.0013.1011,8620.05%
2019/11/11313.3000.0013.1031,8630.16%
2019/11/0800.00413.7513.75-41,814-0.22%
2019/11/04213.8300.0013.8521,8260.11%
2019/11/01113.8500.0013.9011,8360.05%
2019/10/30414.0500.0014.0541,8550.22%
2019/10/29314.1800.0014.1031,8940.16%
2019/10/28514.3600.0014.2551,9130.26%
2019/10/24214.35514.3714.40-31,899-0.16%
2019/10/2300.00414.2514.25-41,904-0.21%
2019/10/21414.1000.0014.2041,8920.21%
2019/10/164613.8500.0013.75462,1772.11%
2019/10/02214.1500.0014.1022,2310.09%
2019/10/01113.9000.0013.9012,2200.05%
2019/09/27714.0500.0014.0072,2120.32%
2019/09/20514.5000.0014.5552,2040.23%
2019/09/1700.00114.8014.70-12,254-0.04%
2019/09/16114.4000.0014.4012,2320.04%
2019/09/10514.7000.0014.6052,2800.22%
2019/09/09515.0000.0015.0052,2690.22%
2019/09/06115.25515.2215.15-42,239-0.18%
2019/09/0500.00114.9514.80-12,104-0.05%
2019/09/04214.75614.8214.90-42,086-0.19%
2019/09/03514.5500.0014.5552,0660.24%
2019/08/30315.0200.0015.0031,9850.15%
2019/08/2200.00815.3815.45-81,866-0.43%
2019/08/2100.00614.9015.05-61,732-0.35%
2019/08/07314.4500.0014.4031,7110.18%
2019/08/06114.3000.0014.2011,7160.06%
2019/08/02714.7600.0014.7071,7200.41%
2019/08/01615.0500.0015.0561,7420.34%
2019/07/31115.0500.0015.2011,7370.06%
2019/07/30115.9000.0015.6011,6950.06%
2019/07/251015.9000.0015.85101,6900.59%
2019/07/24415.84915.9015.90-51,682-0.30%
2019/07/23416.01116.0015.9031,6840.18%
2019/07/221116.15516.1716.2561,6870.36%
2019/07/191915.82315.7315.95161,5711.02%
2019/07/1700.00115.2015.15-11,399-0.07%
2019/07/151015.05215.0515.0581,4340.56%
2019/07/11514.9300.0014.8551,5250.33%
2019/06/2800.00115.3515.20-11,961-0.05%
2019/06/25115.3000.0015.2512,0210.05%
2019/06/21115.15115.1515.2002,0870.00%
2019/06/17114.85215.0014.95-12,248-0.04%
2019/06/12114.70114.6514.7502,4280.00%
2019/06/1000.00414.4014.40-42,468-0.16%
2019/06/0500.00214.4514.40-22,860-0.07%
2019/05/2900.00114.3514.35-13,695-0.03%
2019/05/2700.00314.3014.20-33,922-0.08%
2019/05/2200.00114.5514.50-14,401-0.02%
2019/05/21114.4500.0014.5014,4940.02%
2019/05/1600.000.214.7514.75-0.24,8430.00%
2019/05/1500.00415.0515.15-44,899-0.08%
2019/05/1400.00614.4514.80-64,933-0.12%
2019/05/13214.85414.7314.75-25,000-0.04%
2019/05/10214.8000.0014.7525,0070.04%
2019/05/0900.001015.1015.10-105,028-0.20%
2019/05/08115.2000.0015.1515,0430.02%
2019/05/06415.2500.0015.1545,2180.08%
2019/04/301015.7500.0015.75105,2910.19%
2019/04/29215.9500.0015.7025,3760.04%
2019/04/26216.2000.0016.1525,4350.04%
2019/04/25316.6000.0016.5535,8690.05%
2019/04/22117.00816.8616.90-75,973-0.12%
2019/04/18316.6000.0016.6035,9690.05%
2019/04/17217.0000.0016.9026,0700.03%
2019/04/16316.8800.0016.9036,0690.05%
2019/04/15416.9500.0016.9546,0500.07%
2019/04/11216.9000.0016.9526,0380.03%
2019/04/10417.2000.0017.1546,0000.07%
2019/04/09117.40617.6717.45-55,961-0.08%
2019/04/08317.2000.0017.2535,7920.05%
2019/04/03516.9500.0017.1055,7240.09%
2019/03/2700.00516.9517.00-55,597-0.09%
2019/03/2600.00216.7017.25-25,591-0.04%
2019/03/2500.00516.5016.50-55,603-0.09%
2019/03/22216.8000.0016.8025,6080.04%
2019/03/2000.001017.2317.15-105,485-0.18%
2019/03/1800.00217.2517.40-25,438-0.04%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/13217.2500.0017.2025,3870.04%
2019/03/1200.00617.3417.30-65,382-0.11%
2019/03/11817.592017.6017.50-125,324-0.23%
2019/03/08317.451717.5117.70-145,130-0.27%
2019/03/07517.5500.0017.4554,9520.10%
2019/03/06517.29117.2017.5044,6940.09%
2019/03/05117.3500.0017.3014,6150.02%
2019/03/04317.251917.2017.20-164,559-0.35%
2019/02/2500.001017.2517.10-104,736-0.21%
2019/02/22217.10217.1517.0004,7080.00%
2019/02/21417.541317.4717.40-94,642-0.19%
2019/02/2000.00617.0017.00-64,370-0.14%
2019/02/194016.962016.9517.05204,3770.46%
2019/02/181316.80416.9616.9594,3900.20%
2019/02/1400.00316.5016.40-34,205-0.07%
2019/02/1300.00116.3516.40-14,176-0.02%
2019/01/3000.00216.0516.00-24,672-0.04%
2019/01/2900.001015.9516.10-104,686-0.21%
2019/01/28216.452216.4516.30-204,653-0.43%
2019/01/2200.002016.0016.15-204,643-0.43%
2019/01/211016.3000.0016.25104,6480.22%
2019/01/18516.05515.9316.2004,7080.00%
2019/01/174316.433516.5416.1084,6610.17%
2019/01/15815.7300.0015.6084,0920.20%
2019/01/112115.65115.4015.40204,1330.48%
2019/01/102015.702315.5015.45-34,160-0.07%
2019/01/09915.88615.8315.6034,1630.07%
2019/01/0800.004215.3515.75-424,043-1.04%
2019/01/07214.90615.0315.00-44,012-0.10%
2019/01/041214.7400.0014.65124,1070.29%
2019/01/033015.1000.0015.10304,1680.72%
2018/12/27415.201015.2015.15-64,285-0.14%
2018/12/261014.9500.0014.95104,4510.22%
2018/12/25115.354215.5015.40-414,515-0.91%
2018/12/21515.30515.5515.5504,6450.00%
2018/12/201715.8400.0015.50174,6470.37%
2018/12/192515.9000.0015.90254,6490.54%
2018/12/18116.25116.2016.0004,6470.00%
2018/12/1700.003416.2016.35-344,579-0.74%
2018/12/14115.701316.0716.05-124,556-0.26%
2018/12/13116.0000.0015.9014,5460.02%
2018/12/1200.00115.9515.90-14,684-0.02%
2018/12/11115.55115.6515.5504,7070.00%
2018/12/071015.852215.9015.85-124,800-0.25%
2018/12/063816.16415.8015.75344,7850.71%
2018/12/04216.68216.7516.6004,7320.00%
2018/12/0300.001216.6916.80-124,739-0.25%
2018/11/28516.252516.3916.55-204,629-0.43%
2018/11/2700.00616.2516.30-64,590-0.13%
2018/11/261016.08416.2016.1064,5800.13%
2018/11/23516.05916.2116.15-44,564-0.09%
2018/11/222216.3100.0016.00224,5240.49%
2018/11/21216.131016.1116.35-84,230-0.19%
2018/11/1600.00116.0015.90-14,344-0.02%
2018/11/15215.80415.8516.05-24,383-0.05%
2018/11/13615.032215.1415.45-164,290-0.37%
2018/11/121515.57115.6515.40144,2460.33%
2018/11/09115.75215.6015.75-14,234-0.02%
2018/11/08615.80516.0615.8514,1720.02%
2018/11/022015.052114.9215.00-13,869-0.03%
2018/10/311414.86414.8014.85104,1150.24%
2018/10/293014.3000.0014.10304,2810.70%
2018/10/26414.1500.0014.3044,3290.09%
2018/10/2300.00114.5514.55-14,671-0.02%
2018/10/1600.00114.3514.35-14,870-0.02%
2018/10/11413.9800.0013.9544,8010.08%
2018/10/0500.00516.0515.90-54,931-0.10%
2018/10/041916.71216.6516.55174,8610.35%
2018/10/03116.65216.6316.75-14,697-0.02%
2018/09/28116.55116.3516.4004,6680.00%
2018/09/2500.004916.1516.20-494,636-1.06%
2018/09/18116.1500.0015.9514,6770.02%
2018/09/171016.2000.0016.50104,6020.22%
2018/09/145016.0900.0016.20504,5931.09%
2018/09/1300.005015.8916.00-504,592-1.09%
2018/09/122015.652015.6515.6504,6250.00%
2018/09/112515.702515.8515.7504,7330.00%
2018/09/10215.602515.5415.60-234,896-0.47%
2018/09/071615.961515.8515.8514,9370.02%
2018/09/062116.232016.1516.1514,9660.02%
2018/09/035316.7200.0016.45535,6950.93%
2018/08/312016.752016.8516.8505,8490.00%
2018/08/2800.00116.9516.70-16,330-0.02%
2018/08/27116.80116.6516.9006,3570.00%
2018/08/23216.90117.1016.8017,2650.01%
2018/08/22516.905116.7017.00-467,204-0.64%
2018/08/20116.1000.0016.0517,2570.01%
2018/08/173116.213516.4516.20-47,310-0.05%
2018/08/153016.283116.2516.25-17,885-0.01%
2018/08/1400.00116.4516.60-17,950-0.01%
2018/08/13116.1500.0016.1518,0020.01%
2018/08/095217.5800.0017.60528,0050.65%
2018/08/081117.885117.9517.90-408,109-0.49%
2018/08/07517.35517.5017.7007,8440.00%
2018/08/035117.2700.0017.30517,8300.65%
2018/07/31118.45118.6018.4507,6000.00%
2018/07/2600.004718.5518.45-477,300-0.64%
2018/07/24517.50517.6017.8507,4120.00%
2018/07/23217.4500.0017.3527,4560.03%
2018/07/201018.131017.9017.8007,4710.00%
2018/07/191018.151018.1518.1507,4770.00%
2018/07/174718.274618.5018.2517,6120.01%
2018/07/161618.331518.4018.4017,5770.01%
2018/07/101017.201017.3817.4007,6290.00%
2018/07/033217.922117.3517.30117,8020.14%
2018/07/023518.16518.4018.00307,7680.39%
2018/06/2700.001218.3118.35-127,848-0.15%
2018/06/261318.131118.4018.1527,8400.03%
2018/06/251118.251118.5018.2507,7950.00%
2018/06/223818.104718.4018.25-97,829-0.11%
2018/06/212218.272018.8018.3527,7770.03%
2018/06/202118.671018.7018.65117,8040.14%
2018/06/1400.00119.2519.25-17,633-0.01%
2018/06/133219.3100.0019.20327,6170.42%
2018/06/12719.862220.0619.65-157,640-0.20%
2018/06/11118.904419.1519.20-437,535-0.57%
2018/06/085318.79119.0018.75527,4670.70%
2018/06/07318.68219.0318.7017,4270.01%
2018/06/06118.60118.9018.7007,3540.00%
2018/06/05519.10119.1018.8047,2800.05%
2018/06/04118.75218.7518.70-17,085-0.01%
2018/06/0100.00118.9018.70-17,041-0.01%
2018/05/31419.544518.7019.05-416,878-0.60%
2018/05/294518.0100.0018.00456,1950.73%
2018/05/282018.405318.3118.40-336,152-0.54%
2018/05/25518.10517.9517.9006,0720.00%
2018/05/24118.30118.3518.1506,0760.00%
2018/05/236618.816718.8018.25-16,062-0.02%
2018/05/222018.052118.0018.00-15,648-0.02%
2018/05/214418.204418.2018.2005,6740.00%
2018/05/186017.496017.4017.5005,6540.00%
2018/05/175717.865518.0217.9025,8480.03%
2018/05/161017.301017.4017.7505,9980.00%
2018/05/155016.905017.1116.9005,9720.00%
2018/05/142016.692016.7016.8006,2730.00%
2018/05/111117.011316.6916.65-26,356-0.03%
2018/05/102717.283117.1517.05-46,398-0.06%
2018/05/09117.20117.2517.0506,6690.00%
2018/05/08517.00517.1017.0507,1260.00%
2018/05/043616.932517.0416.85117,3110.15%
2018/05/03516.701116.7716.80-67,359-0.08%
2018/05/021516.851517.0017.2007,4860.00%
2018/04/301716.531016.3517.2077,7140.09%
2018/04/27515.651115.6515.65-67,843-0.08%
2018/04/26215.5500.0015.4528,1670.02%
2018/04/25115.65115.9016.0508,3880.00%
2018/04/242316.8700.0015.90239,3630.25%
2018/04/2000.001417.7517.70-149,901-0.14%
2018/04/191517.321717.4917.40-210,585-0.02%
2018/04/171917.421617.3517.30311,0640.03%
2018/04/11718.81519.0019.05213,6300.01%
2018/04/102518.632518.5518.55014,0340.00%
2018/04/092718.792618.5418.50114,7610.01%
2018/04/03118.95118.9518.95015,5310.00%
2018/03/291019.151019.1519.05019,8490.00%
2018/03/271019.151019.5019.45023,5860.00%
2018/03/26118.8000.0018.80124,6850.00%
2018/03/23218.9500.0018.85224,7660.01%
2018/03/213419.903219.7419.70224,9600.01%
2018/03/202120.092519.8619.90-425,132-0.02%
2018/03/191720.621520.4020.35225,3590.01%
2018/03/166020.545520.7020.40525,6710.02%
2018/03/15720.741720.6921.05-1025,711-0.04%
2018/03/14519.75520.0020.00025,4560.00%
2018/03/13219.15219.2520.00025,5290.00%
2018/03/121219.3500.0019.051225,5090.05%
2018/03/094019.8000.0019.804025,5550.16%
2018/03/0800.004019.9519.80-4026,390-0.15%
2018/03/07619.72919.9619.55-326,556-0.01%
2018/03/061519.831520.0019.95026,7470.00%
2018/03/053519.893519.7919.50027,3710.00%
2018/03/021120.40520.0520.00627,5470.02%
2018/02/273020.91220.9020.752827,4470.10%
2018/02/262020.90120.9020.901927,4420.07%
2018/02/23821.283521.4621.35-2727,403-0.10%
2018/02/22520.652221.1021.15-1727,350-0.06%
2018/02/212120.82521.3521.001627,2690.06%
2018/02/12520.00520.2020.15027,1850.00%
2018/02/094419.874519.1820.00-127,1020.00%
2018/02/081020.253619.9919.80-2626,868-0.10%
2018/02/07521.30921.1220.85-426,649-0.02%
2018/02/064821.31820.6420.604026,5240.15%
2018/02/05422.0500.0022.70426,2200.02%
2018/02/021022.70122.9522.95926,1760.03%
2018/02/016524.0210623.3823.25-4126,287-0.16% 大賣/
2018/01/316723.549223.4623.75-2525,931-0.10%
2018/01/306422.785523.1122.60925,4450.04%
2018/01/293022.432622.5922.60425,3380.02%
2018/01/264722.573122.6722.651625,3130.06%
2018/01/253222.8100.0022.703225,3840.13%
2018/01/241222.965423.4123.50-4225,310-0.17%
2018/01/236022.953622.9122.602425,0590.10%
2018/01/221523.571123.3123.35424,7940.02%
2018/01/193123.621423.7823.901724,4750.07%
2018/01/185024.314924.9523.70124,2770.00%
2018/01/17224.381724.3824.40-1523,460-0.06%
2018/01/162924.133524.4124.20-623,261-0.03%
2018/01/15324.628924.4224.90-8622,927-0.38%
2018/01/122323.731523.5223.45822,4350.04%
2018/01/114823.461223.3323.303622,2560.16%
2018/01/1011224.707624.6924.003621,9330.16% 大買/
2018/01/096123.526223.6824.45-120,8320.00%
2018/01/086323.675123.8823.101220,2370.06%
2018/01/056123.964623.9223.901519,7520.08%
2018/01/041123.824524.0623.70-3419,324-0.18%
2018/01/037124.298823.9723.60-1718,966-0.09%
2018/01/027523.105023.3524.002518,2960.14%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章