華紙 (1905)-凱基-新莊券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/16	1	22.50	0	0.00	22.10	1	3,214	0.03%
2024/04/15	0	0.00	1	23.00	23.00	-1	3,171	-0.03%
2024/04/11	1	23.55	0	0.00	23.40	1	3,060	0.03%
2024/04/10	3	23.43	1	23.85	23.35	2	3,009	0.07%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	22.95	2	23.00	23.00	-1	2,959	-0.03%
2024/03/29	1	23.05	1	23.60	23.20	0	2,916	0.00%
2024/03/28	4	23.75	0	0.00	23.40	4	2,915	0.14%
2024/03/27	0	0.00	3	23.70	23.80	-3	2,975	-0.10%
2024/03/25	1	23.25	0	0.00	23.35	1	3,236	0.03%
2024/03/22	1	23.00	5	23.00	22.95	-4	3,627	-0.11%
2024/03/20	1	22.70	0	0.00	22.75	1	4,232	0.02%
2024/03/19	0	0.00	2	22.40	22.35	-2	4,288	-0.05%
2024/03/14	1	22.55	0	0.00	22.50	1	4,475	0.02%
2024/03/12	1	22.95	2	23.05	22.95	-1	4,519	-0.02%
2024/03/08	0	0.00	1	22.40	22.25	-1	4,536	-0.02%
2024/03/07	1	23.10	1	23.30	22.55	0	4,527	0.00%
2024/03/06	0.1	23.30	6	23.33	23.40	-5.9	4,487	-0.13%
2024/03/05	10.2	23.37	7	23.80	23.30	3.2	4,492	0.07%
2024/03/04	17	24.34	3	24.78	24.00	14	4,384	0.32%
2024/02/26	0	0.00	0.1	22.50	22.40	-0.1	4,119	0.00%
2024/02/23	0	0.00	4	22.60	22.45	-4	4,115	-0.10%
2024/02/21	2	22.95	0	0.00	23.00	2	4,096	0.05%
2024/02/20	2	23.05	0	0.00	23.10	2	4,091	0.05%
2024/02/19	0	0.00	22.7	23.33	23.50	-22.7	4,096	-0.56%
2024/02/15	20	22.26	0	0.00	22.35	20	4,076	0.49%
2024/02/05	0	0.00	1	22.05	22.05	-1	4,074	-0.02%
2024/02/02	2	22.50	2	22.45	22.40	0	4,066	0.00%
2024/01/31	2	22.50	1	22.60	22.55	1	4,084	0.02%
2024/01/26	0	0.00	4	22.80	22.60	-4	4,127	-0.10%
2024/01/25	2	22.73	0	0.00	22.60	2	4,134	0.05%
2024/01/23	3	22.90	0.3	22.95	22.95	2.7	4,154	0.06%
2024/01/22	0	0.00	6	22.90	22.90	-6	4,149	-0.14%
2024/01/17	0	0.00	1	22.30	22.25	-1	4,189	-0.02%
2024/01/16	0	0.00	2	23.03	22.70	-2	4,179	-0.05%
2024/01/12	4	23.05	1	23.00	23.15	3	4,121	0.07%
2024/01/10	0	0.00	2	22.30	22.30	-2	4,237	-0.05%
2024/01/09	4	22.53	0	0.00	22.45	4	4,397	0.09%
2024/01/08	0	0.00	1	23.50	23.00	-1	5,033	-0.02%
2024/01/03	4	23.10	0	0.00	22.95	4	5,261	0.08%
2023/12/27	2	23.78	0	0.00	23.75	2	5,260	0.04%
2023/12/26	1	23.85	0	0.00	24.00	1	5,274	0.02%
2023/12/25	7	24.24	7	23.85	23.75	0	5,346	0.00%
2023/12/22	8	24.46	47	24.14	24.00	-39	5,317	-0.73%
2023/12/21	2	24.80	1	25.00	24.55	1	5,220	0.02%
2023/12/20	10	24.55	3	24.70	24.60	7	5,073	0.14%
2023/12/19	37	25.04	37	24.56	25.30	0	4,801	0.00%
2023/12/18	40	24.65	6	25.11	24.80	34	4,402	0.77%
2023/12/15	1	23.55	13	23.43	23.45	-12	3,857	-0.31%
2023/12/14	1	22.95	5	23.11	23.05	-4	3,807	-0.11%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	3	22.85	19	22.72	22.70	-16	3,767	-0.42%
2023/12/11	19	23.26	0	0.00	23.25	19	3,740	0.51%
2023/12/08	6	22.85	0	0.00	22.85	6	3,636	0.16%
2023/12/06	1	22.85	0	0.00	22.70	1	3,634	0.03%
2023/12/05	2	22.78	10	22.96	22.75	-8	3,637	-0.22%
2023/12/04	0	0.00	2	22.60	22.80	-2	3,620	-0.06%
2023/11/29	5	22.25	0	0.00	22.10	5	3,669	0.14%
2023/11/28	2	22.30	2	22.50	22.35	0	3,705	0.00%
2023/11/27	0	0.00	6	21.92	21.70	-6	3,610	-0.17%
2023/11/24	0	0.00	2	21.73	21.70	-2	3,659	-0.05%
2023/11/16	1	21.75	1	21.80	21.80	0	4,250	0.00%
2023/11/15	1	21.10	1	21.50	21.70	0	4,288	0.00%
2023/11/14	0.1	20.70	0	0.00	20.80	0.1	4,356	0.00%
2023/11/13	2	20.50	0	0.00	20.50	2	4,471	0.04%
2023/11/07	0	0.00	2	21.20	21.20	-2	5,202	-0.04%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/10/31	5	21.00	0	0.00	20.80	5	7,463	0.07%
2023/10/30	5	21.35	5	21.30	21.30	0	8,880	0.00%
2023/10/24	0	0.00	1	21.40	21.50	-1	14,955	-0.01%
2023/10/20	3	21.50	0	0.00	21.75	3	16,256	0.02%
2023/10/19	6	22.13	1	22.15	22.15	5	17,349	0.03%
2023/10/17	4	22.74	4	22.73	22.95	0	17,900	0.00%
2023/10/16	9	23.01	6	23.15	23.15	3	17,833	0.02%
2023/10/13	5.1	22.15	1	21.65	21.70	4.1	17,370	0.02%
2023/10/03	3	22.15	0	0.00	22.15	3	18,089	0.02%
2023/09/28	1	22.25	0	0.00	22.60	1	18,379	0.01%
2023/09/12	1	22.75	0	0.00	22.55	1	24,168	0.00%
2023/09/07	1	23.25	0	0.00	23.10	1	24,575	0.00%
2023/09/04	0	0.00	2	23.80	23.80	-2	25,253	-0.01%
2023/08/31	1	23.45	0	0.00	23.40	1	26,508	0.00%
2023/08/30	0	0.00	1	23.00	23.10	-1	27,188	0.00%
2023/08/29	2	22.88	0	0.00	22.90	2	29,058	0.01%
2023/08/28	1	22.60	0	0.00	22.35	1	29,762	0.00%
2023/08/25	1	22.70	0	0.00	22.60	1	29,957	0.00%
2023/08/24	2	22.90	2	22.75	22.85	0	30,071	0.00%
2023/08/23	2	23.00	1	23.00	23.15	1	30,361	0.00%
2023/08/18	2	24.00	0	0.00	23.75	2	31,469	0.01%
2023/08/17	0	0.00	1	23.90	24.30	-1	32,116	0.00%
2023/08/16	9	24.19	13	23.79	24.55	-4	32,136	-0.01%
2023/08/14	7	24.33	10	24.24	24.25	-3	32,408	-0.01%
2023/08/11	5	25.70	8	25.84	25.30	-3	32,424	-0.01%
2023/08/10	7.1	26.49	0	0.00	26.05	7.1	32,473	0.02%
2023/08/09	6	27.75	3	27.93	27.60	3	32,296	0.01%
2023/08/08	18	28.27	13	28.32	28.00	5	32,418	0.02%
2023/08/07	14	28.53	10	29.38	28.30	4	32,543	0.01%
2023/08/04	18	31.07	11	31.19	30.85	7	31,941	0.02%
2023/08/02	25	32.29	19.5	31.56	30.70	5.5	32,674	0.02%
2023/08/01	18	31.24	8	31.38	31.10	10	31,500	0.03%
2023/07/31	30.1	31.51	39	31.72	32.05	-8.9	31,290	-0.03%
2023/07/28	30.2	31.60	32.5	31.88	30.75	-2.3	30,421	-0.01%
2023/07/27	7	30.06	40.5	31.28	31.50	-33.5	28,371	-0.12%
2023/07/26	17	29.23	6	28.85	28.65	11	28,224	0.04%
2023/07/25	33.5	29.60	52.1	29.20	28.95	-18.6	28,424	-0.07%
2023/07/24	21	29.74	29.2	29.61	29.85	-8.2	28,224	-0.03%
2023/07/21	10	28.16	4	28.61	27.60	6	28,232	0.02%
2023/07/20	1	28.25	2	28.50	28.15	-1	28,843	0.00%
2023/07/19	2	26.90	0	0.00	26.95	2	29,632	0.01%
2023/07/17	0.3	28.42	7	28.25	28.30	-6.7	29,652	-0.02%
2023/07/14	3	27.68	1	27.80	27.95	2	29,440	0.01%
2023/07/13	5	26.81	0	0.00	26.80	5	29,244	0.02%
2023/07/12	0	0.00	1	27.60	27.45	-1	29,078	0.00%
2023/07/11	1	27.95	0	0.00	27.45	1	29,185	0.00%
2023/07/10	4.1	27.89	1.2	28.07	27.75	3	29,032	0.01%
2023/07/07	2	28.15	0	0.00	28.00	2	28,905	0.01%
2023/07/06	9	28.34	1.2	28.33	28.25	7.8	28,739	0.03%
2023/07/05	1	29.25	6	29.03	28.65	-5	28,519	-0.02%
2023/07/04	19.4	30.13	21	30.20	29.25	-1.7	28,203	-0.01%
2023/07/03	10	29.46	47	29.48	29.85	-37	27,172	-0.14%
2023/06/30	5	28.18	4	28.04	28.15	1	26,081	0.00%
2023/06/28	9	27.21	8.2	27.35	27.15	0.9	25,641	0.00%
2023/06/27	23	28.07	4.2	28.41	27.30	18.8	25,476	0.07%
2023/06/26	17	29.46	42	29.67	29.20	-25	24,945	-0.10%
2023/06/21	1.4	28.42	3	28.78	28.85	-1.7	23,948	-0.01%
2023/06/20	1	28.00	1	28.10	27.75	0	22,971	0.00%
2023/06/16	8	28.06	14	28.00	27.80	-6	22,625	-0.03%
2023/06/15	0	0.00	43.2	27.10	27.35	-43.2	22,279	-0.19%
2023/06/14	2	26.80	0	0.00	26.65	2	22,113	0.01%
2023/06/13	1	26.75	6	27.09	27.00	-5	21,985	-0.02%
2023/06/12	13	26.87	1	26.80	27.00	12	21,786	0.06%
2023/06/09	2	27.70	3	27.70	27.95	-1	21,449	0.00%
2023/06/08	3	27.52	3	27.42	27.55	0	21,270	0.00%
2023/06/07	2.2	28.25	8	28.08	28.10	-5.8	21,015	-0.03%
2023/06/06	40	28.52	26	28.29	28.15	14	20,676	0.07%
2023/06/05	21.5	28.90	11	28.83	28.95	10.5	19,606	0.05%
2023/06/02	32	28.64	49	28.41	28.15	-17	18,849	-0.09%
2023/06/01	8	26.05	17.5	27.14	28.15	-9.5	16,921	-0.06%
2023/05/31	1	25.75	5	25.83	25.60	-4	16,088	-0.02%
2023/05/30	19	25.45	1	25.00	25.10	18	15,821	0.11%
2023/05/29	8	25.61	12	25.63	25.65	-4	15,656	-0.03%
2023/05/26	17	24.80	4	24.43	24.40	13	15,262	0.09%
2023/05/25	39	25.53	16	25.86	25.40	23	14,999	0.15%
2023/05/24	62.2	25.97	109	25.70	26.10	-46.8	14,644	-0.32%	大賣/
2023/05/23	86.1	25.55	33	25.34	25.35	53.1	13,846	0.38%
2023/05/22	0	0.00	3	24.07	24.20	-3	13,056	-0.02%
2023/05/19	1	24.85	0	0.00	24.05	1	12,903	0.01%
2023/05/18	0	0.00	10	24.74	25.00	-10	12,625	-0.08%
2023/05/17	0	0.00	4	24.28	24.25	-4	12,278	-0.03%
2023/05/16	7	24.27	5	23.80	24.05	2	12,057	0.02%
2023/05/15	6	23.90	3	23.85	24.10	3	11,766	0.03%
2023/05/12	4	23.93	3	24.40	24.05	1	11,580	0.01%
2023/05/11	4	23.93	3	24.40	23.60	1	11,239	0.01%
2023/05/10	2.3	25.09	10	25.15	25.45	-7.8	10,772	-0.07%
2023/05/09	35	26.50	47	26.56	25.80	-12	10,490	-0.11%
2023/05/08	3	25.02	9	25.14	25.25	-6	9,189	-0.07%
2023/05/05	14	25.53	3	25.32	25.15	11	8,912	0.12%
2023/05/04	16	25.77	6	25.93	26.00	10	8,499	0.12%
2023/05/03	64.9	26.44	87	26.33	25.55	-22.2	8,004	-0.28%
2023/05/02	47	25.36	67	25.58	25.75	-20	6,859	-0.29%
2023/04/28	114	25.19	112	24.62	24.50	2	6,040	0.03%	大買/大賣/
2023/04/27	46	25.01	44	24.76	24.20	2	5,458	0.04%
2023/04/26	121.5	24.69	74.5	24.51	24.95	47	4,676	1.01%	大買/
2023/04/25	35.6	23.62	11	23.75	23.25	24.6	3,517	0.70%
2023/04/24	15	22.29	42	22.93	23.10	-27	2,537	-1.06%
2023/04/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	18	17.97	13	17.85	17.85	5	1,023	0.49%
2023/04/14	1	17.65	10	16.45	17.75	-9	930	-0.97%
2023/04/13	0	0.00	5	16.50	16.45	-5	735	-0.68%
2023/04/10	1	16.20	0	0.00	16.25	1	728	0.14%
2023/03/20	0	0.00	9	16.10	16.10	-9	727	-1.24%
2023/03/15	10	16.45	2	16.45	16.40	8	724	1.10%
2023/03/14	2	16.55	0	0.00	16.55	2	728	0.27%
2023/03/13	1	16.60	0	0.00	16.70	1	734	0.14%
2023/03/10	3	16.93	0	0.00	16.75	3	727	0.41%
2023/02/23	0	0.00	2	17.03	17.10	-2	656	-0.30%
2023/02/22	1	16.75	0	0.00	16.85	1	646	0.15%
2023/02/20	0	0.00	1	16.95	16.95	-1	679	-0.15%
2023/02/13	1	16.75	0	0.00	16.85	1	790	0.13%
2023/02/02	1	17.05	1	17.10	17.10	0	770	0.00%
2023/01/03	1	15.95	0	0.00	16.05	1	816	0.12%
2022/12/28	5	16.35	0	0.00	16.20	5	811	0.62%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/02	1	17.70	0	0.00	17.75	1	871	0.11%
2022/12/01	1	17.90	0	0.00	17.80	1	877	0.11%
2022/11/28	1	17.00	1	17.25	17.25	0	842	0.00%
2022/11/18	0	0.00	1	17.25	17.35	-1	862	-0.12%
2022/11/16	0	0.00	1	17.65	17.65	-1	888	-0.11%
2022/11/15	1	17.70	0	0.00	17.60	1	956	0.10%
2022/11/14	0	0.00	3	17.75	17.65	-3	887	-0.34%
2022/11/09	6	17.11	0	0.00	17.10	6	925	0.65%
2022/11/08	1	17.10	0	0.00	17.00	1	932	0.11%
2022/11/07	8	17.10	8	17.00	17.10	0	939	0.00%
2022/11/01	0	0.00	1	16.75	16.75	-1	951	-0.11%
2022/10/31	1	16.55	0	0.00	16.65	1	955	0.10%
2022/10/25	1	16.20	1	16.25	16.25	0	946	0.00%
2022/10/17	2	16.03	2	16.20	16.20	0	938	0.00%
2022/09/23	0.2	16.85	0	0.00	16.80	0.2	1,033	0.02%
2022/09/20	0	0.00	1	17.30	17.35	-1	1,056	-0.09%
2022/09/19	1	17.50	0	0.00	17.25	1	1,080	0.09%
2022/09/14	0	0.00	2	17.60	17.60	-2	1,063	-0.19%
2022/09/07	0.2	17.30	0	0.00	17.25	0.2	1,168	0.02%
2022/08/29	0	0.00	8	17.70	17.70	-8	1,244	-0.64%
2022/08/25	8	18.15	0	0.00	18.15	8	1,261	0.63%
2022/08/16	1	18.10	0	0.00	17.80	1	1,186	0.08%
2022/08/15	1	17.55	0	0.00	17.55	1	1,143	0.09%
2022/08/12	0	0.00	1	17.30	17.40	-1	1,141	-0.09%
2022/08/02	0.3	16.90	0	0.00	16.75	0.3	1,580	0.02%
2022/07/29	1	16.80	0	0.00	16.95	1	1,671	0.06%
2022/07/08	0	0.00	8	17.45	17.30	-8	2,256	-0.35%
2022/07/06	8.3	17.31	0	0.00	17.15	8.3	2,259	0.37%
2022/06/29	8	19.30	6	19.10	19.15	2	2,273	0.09%
2022/06/28	3	19.40	0	0.00	19.40	3	2,295	0.13%
2022/06/27	6	19.35	0	0.00	19.30	6	2,295	0.26%
2022/06/24	1	19.05	1	19.05	19.05	0	2,284	0.00%
2022/06/21	0	0.00	10	18.84	19.10	-10	2,327	-0.43%
2022/06/20	2.2	18.51	3	18.75	18.50	-0.8	2,324	-0.03%
2022/06/17	0.2	18.65	0	0.00	18.70	0.2	2,311	0.01%
2022/06/15	0	0.00	4	19.38	19.45	-4	2,309	-0.17%
2022/05/26	0	0.00	1	18.80	18.65	-1	2,436	-0.04%
2022/05/24	0.3	18.65	0	0.00	18.45	0.3	2,473	0.01%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/12	2	18.80	0	0.00	18.55	2	2,606	0.08%
2022/05/04	5	21.05	5	20.85	20.70	0	2,321	0.00%
2022/05/03	10	20.70	11	20.91	20.95	-1	2,140	-0.05%
2022/04/28	0	0.00	5	19.10	19.10	-5	1,956	-0.26%
2022/04/25	3.3	19.99	15	19.95	19.85	-11.7	1,939	-0.60%
2022/04/15	2	20.70	1	20.85	20.65	1	2,054	0.05%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/12	2	20.98	0	0.00	21.10	2	2,209	0.09%
2022/04/07	3	21.92	0	0.00	21.75	3	2,360	0.13%
2022/03/31	1	22.55	0	0.00	22.40	1	3,698	0.03%
2022/03/30	1	22.15	3	22.40	22.40	-2	4,385	-0.05%
2022/03/28	0	0.00	3	22.55	22.45	-3	4,547	-0.07%
2022/03/25	2	22.10	0	0.00	22.15	2	4,526	0.04%
2022/03/23	0	0.00	6	22.43	22.50	-6	4,606	-0.13%
2022/03/17	0	0.00	3	21.80	21.95	-3	5,274	-0.06%
2022/03/15	1	21.70	2	21.75	21.70	-1	5,299	-0.02%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/10	0	0.00	2	22.03	22.00	-2	5,499	-0.04%
2022/03/09	6	21.20	0	0.00	21.50	6	5,527	0.11%
2022/03/08	3	21.90	0	0.00	21.15	3	5,572	0.05%
2022/03/07	0	0.00	6	22.31	22.35	-6	5,578	-0.11%
2022/02/24	9	22.41	5.7	22.56	22.20	3.3	6,643	0.05%
2022/02/23	0	0.00	2	23.05	23.10	-2	6,610	-0.03%
2022/02/22	1	23.00	0	0.00	23.20	1	6,653	0.02%
2022/02/08	1	23.70	4	23.75	23.75	-3	7,063	-0.04%
2022/02/07	0	0.00	2	22.50	23.30	-2	7,085	-0.03%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/25	1	22.10	6	22.15	22.05	-5	7,268	-0.07%
2022/01/24	5	22.50	0	0.00	22.50	5	7,395	0.07%
2022/01/21	0	0.00	1	23.10	22.85	-1	7,503	-0.01%
2022/01/14	2	23.00	0	0.00	23.00	2	7,593	0.03%
2022/01/11	0	0.00	10	23.51	23.45	-10	7,696	-0.13%
2022/01/10	1	23.85	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0	0.00	1	24.05	23.70	-1	7,765	-0.01%
2022/01/06	1	23.90	1	24.25	23.95	0	7,777	0.00%
2022/01/05	8	23.88	7	23.85	23.75	1	7,839	0.01%
2022/01/04	7	24.23	4	24.10	24.15	3	7,827	0.04%
2022/01/03	1	24.35	1	24.60	24.20	0	7,866	0.00%
2021/12/30	1	24.80	0	0.00	24.80	1	7,864	0.01%
2021/12/29	1	24.70	7	24.73	24.65	-6	7,867	-0.08%
2021/12/28	3	25.27	3	25.22	25.25	0	7,791	0.00%
2021/12/27	60	26.69	10	26.49	26.20	50	7,658	0.65%
2021/12/24	2	25.25	22	25.20	25.55	-20	6,922	-0.29%
2021/12/23	0	0.00	10	24.00	23.85	-10	6,472	-0.15%
2021/12/22	1	23.60	0	0.00	23.55	1	6,745	0.01%
2021/12/21	0	0.00	2	23.55	23.60	-2	8,948	-0.02%
2021/12/16	0	0.00	2	23.58	23.40	-2	10,362	-0.02%
2021/12/15	12	23.68	1	23.65	23.30	11	10,359	0.11%
2021/12/14	7	24.01	8	24.68	23.35	-1	10,290	-0.01%
2021/12/10	2	22.85	0	0.00	22.85	2	9,784	0.02%
2021/12/08	1	23.50	3	23.38	23.25	-2	9,821	-0.02%
2021/12/07	14	23.00	7	23.00	23.55	7	9,786	0.07%
2021/12/03	0	0.00	1	23.80	23.40	-1	9,730	-0.01%
2021/12/02	1	23.55	0	0.00	23.50	1	9,744	0.01%
2021/11/30	5	23.97	2	24.05	24.05	3	9,742	0.03%
2021/11/29	2	23.70	12	23.12	23.65	-10	9,667	-0.10%
2021/11/26	11	24.30	2	24.10	23.90	9	9,596	0.09%
2021/11/25	24	24.01	36	24.38	24.60	-12	9,397	-0.13%
2021/11/24	1	22.45	4	23.19	23.50	-3	9,022	-0.03%
2021/11/23	3	22.50	0	0.00	22.35	3	8,954	0.03%
2021/11/22	12	22.47	0	0.00	22.55	12	8,993	0.13%
2021/11/18	1	22.60	1	23.25	22.80	0	9,166	0.00%
2021/11/17	0	0.00	11	22.35	22.30	-11	9,090	-0.12%
2021/11/15	0	0.00	1	22.75	22.70	-1	9,236	-0.01%
2021/11/12	4	22.89	0	0.00	22.90	4	9,348	0.04%
2021/11/11	1	23.05	0	0.00	23.05	1	9,402	0.01%
2021/11/10	1	23.15	1	23.30	23.10	0	9,451	0.00%
2021/11/09	0	0.00	1	23.15	23.30	-1	9,512	-0.01%
2021/11/08	0	0.00	6	23.50	23.55	-6	9,747	-0.06%
2021/11/05	0	0.00	1	22.95	23.00	-1	9,808	-0.01%
2021/11/04	1	22.85	5	22.91	22.70	-4	9,821	-0.04%
2021/11/03	2	22.90	6.1	23.11	23.20	-4.1	9,784	-0.04%
2021/11/01	15	22.97	16	22.65	22.50	-1	9,674	-0.01%
2021/10/29	0	0.00	3	22.42	22.20	-3	9,595	-0.03%
2021/10/28	6	21.63	0	0.00	21.60	6	9,509	0.06%
2021/10/27	1	21.80	0	0.00	21.80	1	9,572	0.01%
2021/10/26	1	21.85	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	1	22.40	22.30	-1	9,764	-0.01%
2021/10/22	5	22.00	0	0.00	22.10	5	9,946	0.05%
2021/10/21	0	0.00	1	22.45	22.20	-1	10,013	-0.01%
2021/10/20	3	22.12	0	0.00	21.95	3	10,105	0.03%
2021/10/19	0	0.00	2	22.33	22.25	-2	10,425	-0.02%
2021/10/18	0	0.00	1	22.20	22.25	-1	10,577	-0.01%
2021/10/14	0	0.00	1	21.65	21.90	-1	10,832	-0.01%
2021/10/13	18	21.71	5	21.95	21.70	13	10,961	0.12%
2021/10/12	0	0.00	1	22.00	21.80	-1	11,102	-0.01%
2021/10/08	2	22.55	0	0.00	22.35	2	11,604	0.02%
2021/10/07	0	0.00	3	22.77	22.75	-3	11,872	-0.03%
2021/10/06	4	22.40	0	0.00	22.25	4	12,361	0.03%
2021/10/05	42	22.36	47	22.95	23.05	-5	12,730	-0.04%
2021/10/04	4	23.55	3	23.07	22.80	1	13,553	0.01%
2021/10/01	29	24.12	71	24.07	24.05	-42	14,659	-0.29%
2021/09/30	20	25.61	21	25.47	25.35	-1	15,302	-0.01%
2021/09/29	47	25.61	24	25.26	25.20	23	15,467	0.15%
2021/09/28	303	26.56	258	26.33	26.75	45	15,173	0.30%	大買/大賣/
2021/09/27	50	24.76	51	25.08	25.55	-1	13,080	-0.01%
2021/09/24	3	23.57	16	24.12	23.25	-13	12,282	-0.11%
2021/09/23	3	21.88	2	21.65	22.00	1	12,069	0.01%
2021/09/22	1	21.40	0	0.00	21.80	1	12,131	0.01%
2021/09/17	14	22.39	10	22.35	22.30	4	12,228	0.03%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	3	22.62	2	22.75	23.10	1	12,431	0.01%
2021/09/14	2	23.05	0	0.00	22.90	2	13,594	0.01%
2021/09/13	3	23.90	7	23.74	23.80	-4	15,384	-0.03%
2021/09/10	0	0.00	2	23.70	23.40	-2	16,250	-0.01%
2021/09/09	2	22.75	2	23.25	23.35	0	16,500	0.00%
2021/09/08	2	22.90	10	22.76	22.75	-8	17,100	-0.05%
2021/09/07	2	23.05	2	23.40	23.50	0	17,483	0.00%
2021/09/03	13	23.25	0	0.00	23.25	13	20,199	0.06%
2021/09/02	3	24.00	3	23.70	23.75	0	21,095	0.00%
2021/09/01	1	24.15	0	0.00	24.10	1	22,181	0.00%
2021/08/31	2	24.50	1	24.70	24.55	1	25,060	0.00%
2021/08/27	1	25.55	0	0.00	25.50	1	31,595	0.00%
2021/08/26	2	25.45	0	0.00	25.55	2	34,098	0.01%
2021/08/25	2	25.35	3	25.53	25.55	-1	35,550	0.00%
2021/08/24	2	25.20	0	0.00	25.20	2	35,767	0.01%
2021/08/23	0	0.00	1	24.55	24.95	-1	36,556	0.00%
2021/08/20	0	0.00	5	24.40	24.30	-5	37,232	-0.01%
2021/08/19	1	23.75	1	24.45	23.50	0	37,520	0.00%
2021/08/18	0	0.00	33	22.74	24.30	-33	37,664	-0.09%
2021/08/17	2	24.05	5	23.75	23.60	-3	37,979	-0.01%
2021/08/16	0	0.00	1	25.00	24.40	-1	38,674	0.00%
2021/08/13	0	0.00	2	25.33	25.55	-2	38,925	-0.01%
2021/08/12	0	0.00	2	24.85	25.35	-2	39,091	-0.01%
2021/08/11	3	24.22	26	24.14	24.00	-23	39,596	-0.06%
2021/08/06	0	0.00	1	25.95	25.45	-1	41,601	0.00%
2021/08/05	3	25.58	4	25.49	25.45	-1	42,193	0.00%
2021/08/04	2	25.80	0	0.00	25.75	2	42,933	0.00%
2021/08/03	0	0.00	8	25.73	25.80	-8	44,937	-0.02%
2021/08/02	1	25.35	1	25.75	25.90	0	45,414	0.00%
2021/07/30	3	25.73	0	0.00	25.50	3	45,658	0.01%
2021/07/29	17	25.50	18	26.14	26.20	-1	45,740	0.00%
2021/07/28	9	25.04	2	25.05	25.10	7	45,804	0.02%
2021/07/27	1	26.05	5	26.30	26.05	-4	45,848	-0.01%
2021/07/26	14	26.69	12	26.92	26.85	2	46,016	0.00%
2021/07/23	16	27.10	24	27.29	27.50	-8	46,124	-0.02%
2021/07/22	6	26.04	7	25.74	25.70	-1	46,031	0.00%
2021/07/21	17	26.40	2	26.25	26.15	15	46,089	0.03%
2021/07/20	10	27.25	4	27.30	27.10	6	46,119	0.01%
2021/07/19	7	28.35	5	28.50	28.10	2	46,343	0.00%
2021/07/16	13	28.27	11	28.35	28.20	2	46,658	0.00%
2021/07/15	21	28.12	18	28.54	29.10	3	47,303	0.01%
2021/07/14	2	27.45	3	27.48	27.35	-1	47,952	0.00%
2021/07/13	12	27.88	15	27.46	26.75	-3	48,337	-0.01%
2021/07/12	46	28.29	49	28.33	28.05	-3	48,495	-0.01%
2021/07/09	38	30.21	11	29.97	28.95	27	48,911	0.06%
2021/07/08	48	31.09	60	30.61	30.50	-12	49,478	-0.02%
2021/07/07	47	31.42	26	32.08	32.65	21	48,522	0.04%
2021/07/06	0	0.00	12	29.65	30.10	-12	47,982	-0.03%
2021/07/05	3	28.82	0	0.00	28.90	3	48,509	0.01%
2021/07/02	16	28.70	1	29.00	28.60	15	49,006	0.03%
2021/07/01	2	29.35	3	29.25	28.85	-1	49,105	0.00%
2021/06/30	1	28.95	5	28.93	28.80	-4	49,447	-0.01%
2021/06/29	0	0.00	1	28.25	27.55	-1	49,543	0.00%
2021/06/28	2	27.45	1	27.90	28.10	1	49,594	0.00%
2021/06/25	3	28.22	101	28.17	28.05	-98	49,601	-0.20%	大賣/
2021/06/24	1	28.75	0	0.00	28.40	1	49,962	0.00%
2021/06/23	84	28.96	17	29.67	28.70	67	50,112	0.13%
2021/06/22	13	29.64	20	28.94	28.30	-7	49,960	-0.01%
2021/06/21	28	27.74	32.1	27.71	28.00	-4.1	48,539	-0.01%
2021/06/18	3	27.00	0	0.00	27.20	3	47,912	0.01%
2021/06/17	36	28.22	93	27.91	27.50	-57	47,825	-0.12%
2021/06/16	12	27.44	0	0.00	27.05	12	47,292	0.03%
2021/06/15	16	28.03	6	27.95	28.20	10	46,930	0.02%
2021/06/11	91	28.61	52	28.43	27.45	39	46,098	0.08%
2021/06/09	72	28.67	110	28.60	27.75	-38	43,298	-0.09%	大賣/
2021/06/08	102	29.91	245	29.80	29.55	-143	42,219	-0.34%	大買/大賣/鉅額交易
2021/06/07	1,439	29.86	1,281	29.79	29.95	158	39,409	0.40%	大買/大賣/鉅額交易
2021/06/04	136.5	29.55	67	29.23	27.25	69.5	36,251	0.19%	大買/
2021/06/03	130	28.06	143.9	28.15	28.95	-13.9	33,155	-0.04%	大買/大賣/
2021/06/02	62	25.84	77	26.04	26.35	-15	30,746	-0.05%
2021/06/01	9	24.15	16	24.04	24.50	-7	29,534	-0.02%
2021/05/31	31	24.79	25	24.87	24.35	6	29,334	0.02%
2021/05/28	17	23.95	45	23.36	23.85	-28	28,523	-0.10%
2021/05/27	7	23.32	3	23.23	22.85	4	28,031	0.01%
2021/05/26	1	22.30	10	22.80	22.80	-9	28,242	-0.03%
2021/05/25	13	22.53	10	23.18	22.55	3	28,213	0.01%
2021/05/24	27	23.10	82	23.34	22.90	-55	27,831	-0.20%
2021/05/21	62	22.32	13	22.08	22.10	49	27,194	0.18%
2021/05/20	6	21.42	5	21.66	21.10	1	26,903	0.00%
2021/05/19	67	22.64	35	22.55	22.25	32	26,662	0.12%
2021/05/18	27	21.43	41.1	21.97	22.15	-14.1	25,982	-0.05%
2021/05/17	18.1	19.68	23	19.54	20.15	-4.9	25,288	-0.02%
2021/05/14	24	21.56	36	20.43	19.95	-12	24,396	-0.05%
2021/05/13	47	22.25	33	21.93	21.90	14	23,846	0.06%
2021/05/12	135	25.81	141	25.98	24.30	-6	23,208	-0.03%	大買/大賣/
2021/05/11	154	27.06	141.8	26.75	27.00	12.2	22,440	0.05%	大買/大賣/
2021/05/10	1	25.40	2.8	25.13	25.45	-1.8	20,389	-0.01%
2021/05/07	7	22.13	2	22.08	23.15	5	19,908	0.03%
2021/05/06	2	24.18	7	24.11	23.10	-5	19,598	-0.03%
2021/05/05	0.3	22.50	20	23.00	22.90	-19.7	19,508	-0.10%
2021/05/04	12	21.91	52	23.33	21.65	-40	19,319	-0.21%
2021/05/03	11	24.40	2	24.65	24.05	9	19,117	0.05%
2021/04/29	14	26.24	14	26.11	26.00	0	19,233	0.00%
2021/04/28	16.5	27.85	18	28.03	27.45	-1.5	19,117	-0.01%
2021/04/27	11	27.26	53	26.57	27.00	-42	18,895	-0.22%
2021/04/26	11	25.37	11	25.65	26.15	0	18,684	0.00%
2021/04/23	16	24.84	5	24.50	25.20	11	18,532	0.06%
2021/04/22	40	28.13	20	26.95	26.70	20	18,257	0.11%
2021/04/21	217	25.34	195.6	25.61	26.30	21.4	17,811	0.12%	大買/大賣/
2021/04/20	176	23.60	522	24.03	23.95	-346	16,939	-2.04%	大買/大賣/鉅額交易
2021/04/19	492	22.90	72	22.24	23.15	420	15,873	2.65%	大買/鉅額交易
2021/04/16	68	20.29	64	20.52	21.05	4	15,211	0.03%
2021/04/15	75	20.25	170	20.34	20.10	-95	14,665	-0.65%	大賣/
2021/04/14	70	18.76	105	18.65	19.35	-35	13,891	-0.25%	大賣/
2021/04/13	110	19.65	3	19.65	19.65	107	12,534	0.85%	大買/鉅額交易
2021/04/12	17	17.34	71	17.01	17.90	-54	12,380	-0.44%
2021/04/09	20	16.26	7	16.22	16.30	13	12,254	0.11%
2021/04/08	15	15.34	9	15.58	15.95	6	11,499	0.05%
2021/04/07	0	0.00	14	14.58	14.50	-14	11,223	-0.12%
2021/04/06	49	14.34	29	13.80	14.60	20	11,878	0.17%
2021/04/01	2	13.80	5	13.37	13.80	-3	11,948	-0.03%
2021/03/31	11	13.20	0	0.00	13.20	11	11,723	0.09%
2021/03/30	1	13.35	14	13.39	13.35	-13	11,713	-0.11%
2021/03/29	53	13.78	14	13.87	13.60	39	11,677	0.33%
2021/03/26	12	13.08	26	13.23	13.15	-14	11,631	-0.12%
2021/03/25	81	13.39	15	13.63	13.30	66	11,782	0.56%
2021/03/24	17	13.10	22	12.50	13.10	-5	10,857	-0.05%
2021/03/23	3	12.65	0	0.00	12.50	3	10,661	0.03%
2021/03/22	1	12.20	10	12.27	12.30	-9	11,375	-0.08%
2021/03/19	0	0.00	1	12.10	11.95	-1	11,415	-0.01%
2021/03/18	2	11.85	0	0.00	12.05	2	11,322	0.02%
2021/03/17	0	0.00	8	11.85	11.80	-8	11,280	-0.07%
2021/03/16	5	11.85	0	0.00	11.95	5	11,274	0.04%
2021/03/12	1	12.20	0	0.00	12.10	1	11,181	0.01%
2021/03/11	20	12.10	3	12.10	12.00	17	11,128	0.15%
2021/03/10	2	12.30	0	0.00	12.20	2	11,036	0.02%
2021/03/09	3	12.50	8	12.39	12.45	-5	10,952	-0.05%
2021/03/08	0	0.00	2	12.10	12.10	-2	10,738	-0.02%
2021/03/05	76	12.27	21	12.07	11.85	55	10,613	0.52%
2021/03/04	23	11.85	2	12.05	12.05	21	10,400	0.20%
2021/03/03	0	0.00	15	11.75	11.80	-15	10,336	-0.15%
2021/03/02	22	11.79	25	12.15	11.60	-3	10,301	-0.03%
2021/02/26	69	12.03	23	12.12	11.95	46	10,050	0.46%
2021/02/25	10	11.60	0	0.00	11.55	10	9,474	0.11%
2021/02/24	2	11.00	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	6	11.17	11.25	-6	9,214	-0.07%
2021/02/22	5	10.98	0	0.00	10.95	5	9,102	0.05%
2021/02/18	8	10.90	0	0.00	10.95	8	9,105	0.09%
2021/02/02	0	0.00	2	10.10	10.10	-2	9,561	-0.02%
2021/02/01	2	9.93	0	0.00	9.98	2	9,576	0.02%
2021/01/27	5	10.10	30	10.30	10.15	-25	9,634	-0.26%
2021/01/26	0	0.00	20	10.05	10.05	-20	9,537	-0.21%
2021/01/25	1	10.20	1	10.20	10.15	0	9,516	0.00%
2021/01/22	54	10.30	4	10.64	10.35	50	9,490	0.53%
2021/01/20	0	0.00	1	9.95	9.76	-1	9,033	-0.01%
2021/01/18	1	10.25	0	0.00	10.25	1	9,373	0.01%
2021/01/15	0	0.00	1	10.15	10.10	-1	9,284	-0.01%
2021/01/12	0	0.00	6	10.60	10.55	-6	9,070	-0.07%
2021/01/08	0	0.00	1	11.35	11.25	-1	8,869	-0.01%
2021/01/06	1	11.15	0	0.00	11.20	1	8,612	0.01%
2021/01/05	0	0.00	9	11.86	11.55	-9	8,462	-0.11%
2021/01/04	1	12.25	3	12.03	11.90	-2	8,316	-0.02%
2020/12/31	5	12.00	3	12.22	12.20	2	8,144	0.02%
2020/12/30	2	12.78	4	12.80	12.55	-2	7,957	-0.03%
2020/12/29	6	12.67	0	0.00	12.65	6	7,627	0.08%
2020/12/28	2	12.00	3.7	11.87	12.25	-1.7	6,730	-0.03%
2020/12/24	10	11.35	12	11.28	11.25	-2	5,954	-0.03%
2020/12/23	2	11.00	0	0.00	11.10	2	5,812	0.03%
2020/12/22	16	11.43	26	11.80	10.95	-10	5,711	-0.18%
2020/12/21	21	11.36	38	11.35	11.60	-17	5,345	-0.32%
2020/12/18	0	0.00	10	10.61	10.70	-10	4,912	-0.20%
2020/12/17	0	0.00	16	10.83	10.80	-16	4,802	-0.33%
2020/12/16	5	10.86	29	10.98	11.20	-24	4,583	-0.52%
2020/12/15	30	10.38	134	10.20	10.35	-104	3,731	-2.79%	大賣/鉅額交易
2020/12/11	8	9.87	0	0.00	9.89	8	3,526	0.23%
2020/12/10	111	10.10	0	0.00	10.00	111	3,542	3.13%	大買/鉅額交易
2020/12/03	5	9.98	0	0.00	9.97	5	3,884	0.13%
2020/12/02	4	10.10	0	0.00	10.10	4	4,117	0.10%
2020/12/01	1	10.10	0	0.00	10.20	1	4,118	0.02%
2020/11/30	0	0.00	51	10.40	10.35	-51	4,172	-1.22%
2020/11/27	12	10.10	0	0.00	10.10	12	4,147	0.29%
2020/11/26	1	10.00	0	0.00	9.99	1	4,317	0.02%
2020/11/18	1	9.90	0	0.00	9.88	1	4,794	0.02%
2020/11/17	3	9.90	0	0.00	9.89	3	4,758	0.06%
2020/11/16	1	9.93	10	9.96	9.91	-9	4,699	-0.19%
2020/11/13	3	9.90	0	0.00	9.77	3	4,554	0.07%
2020/11/12	0	0.00	9	9.78	9.75	-9	4,306	-0.21%
2020/11/11	19	9.88	12	9.88	9.86	7	4,290	0.16%
2020/11/06	1	9.49	0	0.00	9.51	1	3,998	0.03%
2020/10/27	10	9.72	0	0.00	9.65	10	3,711	0.27%
2020/10/26	0	0.00	6	9.35	9.45	-6	3,424	-0.18%
2020/10/12	3	9.03	0	0.00	8.98	3	3,316	0.09%
2020/10/06	0	0.00	3	9.07	9.09	-3	3,412	-0.09%
2020/09/29	0	0.00	1	8.83	8.83	-1	3,589	-0.03%
2020/09/24	1	8.73	0	0.00	8.70	1	3,635	0.03%
2020/09/18	0	0.00	10	9.60	9.31	-10	3,610	-0.28%
2020/09/17	2	9.25	0	0.00	9.27	2	3,491	0.06%
2020/09/11	11	9.32	0	0.00	9.20	11	3,499	0.31%
2020/09/07	0	0.00	10	10.25	10.15	-10	3,764	-0.27%
2020/09/04	2	9.73	0	0.00	9.74	2	3,508	0.06%
2020/09/03	10	9.95	10	10.00	9.92	0	3,465	0.00%
2020/09/01	0	0.00	10	10.30	9.88	-10	3,267	-0.31%
2020/08/31	10	10.05	0	0.00	9.98	10	3,035	0.33%
2020/08/28	0	0.00	20	9.70	9.69	-20	2,757	-0.73%
2020/08/26	10	9.18	105	9.00	9.14	-95	2,504	-3.79%	大賣/
2020/08/20	0	0.00	1	8.66	8.62	-1	2,429	-0.04%
2020/08/17	1	8.96	0	0.00	8.97	1	2,432	0.04%
2020/08/06	0	0.00	1	8.39	8.39	-1	2,474	-0.04%
2020/07/31	0	0.00	6	8.33	8.31	-6	2,491	-0.24%
2020/07/30	0	0.00	2	8.32	8.32	-2	2,496	-0.08%
2020/07/29	6	8.42	0	0.00	8.35	6	2,496	0.24%
2020/07/27	5	8.48	5.3	8.47	8.45	-0.3	2,522	-0.01%
2020/07/24	35	8.74	0	0.00	8.68	35	2,520	1.39%
2020/07/23	10	8.82	0	0.00	8.81	10	2,510	0.40%
2020/07/22	2	8.91	0	0.00	8.82	2	2,524	0.08%
2020/07/17	0	0.00	18	8.93	8.90	-18	2,498	-0.72%
2020/07/16	5	9.13	0	0.00	9.07	5	2,493	0.20%
2020/07/15	2	9.07	0	0.00	9.05	2	2,489	0.08%
2020/07/14	3	8.91	0	0.00	8.99	3	2,449	0.12%
2020/07/10	23	8.95	0	0.00	9.01	23	2,427	0.95%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/06/30	0	0.00	3	8.89	8.97	-3	2,179	-0.14%
2020/06/19	5	8.88	0	0.00	9.01	5	2,153	0.23%
2020/06/18	9	9.10	0	0.00	9.07	9	2,100	0.43%
2020/06/17	2	9.26	10	9.16	9.09	-8	2,084	-0.38%
2020/06/16	35	9.57	18	9.43	9.30	17	2,008	0.85%
2020/06/15	21	8.82	0	0.00	8.82	21	1,639	1.28%
2020/06/04	0	0.00	0	8.33	8.35	0	1,657	0.00%
2020/06/03	3	8.44	0	0.00	8.42	3	1,682	0.18%
2020/05/19	0	0.00	2	7.81	7.75	-2	2,166	-0.09%
2020/05/12	10	7.42	0	0.00	7.47	10	2,111	0.47%
2020/05/04	0	0.00	10	7.31	7.33	-10	2,284	-0.44%
2020/04/29	10	7.40	0	0.00	7.42	10	2,252	0.44%
2020/04/21	0	0.00	1	6.99	6.97	-1	2,245	-0.04%
2020/04/15	1	7.24	0	0.00	7.31	1	2,206	0.05%
2020/03/23	0	0.00	2	6.98	7.03	-2	2,121	-0.09%
2020/03/16	2	7.04	0	0.00	7.01	2	1,991	0.10%
2020/03/09	2	8.68	10	8.72	8.62	-8	1,777	-0.45%
2020/03/06	10	9.01	0	0.00	9.00	10	1,731	0.58%
2020/03/03	0	0.00	11	9.15	9.10	-11	1,687	-0.65%
2020/02/26	20	9.52	9	9.19	9.43	11	1,403	0.78%
2020/02/13	2	8.86	0	0.00	8.85	2	1,070	0.19%
2020/02/07	0	0.00	3	8.99	9.06	-3	988	-0.30%
2020/02/06	1	8.53	0	0.00	8.60	1	880	0.11%
2020/01/17	2	8.90	0	0.00	8.91	2	861	0.23%
2020/01/15	0	0.00	2	8.93	8.93	-2	862	-0.23%
2019/12/26	2	9.00	0	0.00	8.99	2	849	0.24%
2019/12/18	5	9.10	0	0.00	9.16	5	975	0.51%
2019/11/27	2	9.04	0	0.00	9.04	2	1,081	0.18%
2019/11/20	1	8.92	0	0.00	8.98	1	1,119	0.09%
2019/11/15	0	0.00	1	9.01	8.99	-1	1,093	-0.09%
2019/11/13	1	9.10	0	0.00	9.09	1	1,084	0.09%
2019/11/12	2	9.18	0	0.00	9.16	2	1,083	0.18%
2019/10/28	0	0.00	1	9.26	9.26	-1	1,351	-0.07%
2019/09/27	1	9.25	0	0.00	9.22	1	2,931	0.03%
2019/09/26	0	0.00	5	9.40	9.41	-5	2,921	-0.17%
2019/09/25	2	9.60	0	0.00	9.51	2	2,877	0.07%
2019/09/18	1	9.92	0	0.00	9.89	1	2,773	0.04%
2019/08/22	0	0.00	2	10.05	10.05	-2	2,542	-0.08%
2019/08/19	20	10.05	0	0.00	10.00	20	2,533	0.79%
2019/08/06	0	0.00	10	9.86	10.10	-10	2,304	-0.43%
2019/08/02	5	10.25	0	0.00	10.25	5	2,267	0.22%
2019/07/30	5	10.30	0	0.00	10.25	5	2,178	0.23%
2019/07/23	0	0.00	5	10.40	10.30	-5	2,014	-0.25%
2019/07/22	0	0.00	30	10.75	10.55	-30	1,898	-1.58%
2019/07/18	15	11.10	3	11.10	11.00	12	1,634	0.73%
2019/07/17	41	10.76	0	0.00	10.85	41	1,122	3.65%
2019/07/15	0	0.00	1	9.87	9.89	-1	553	-0.18%
2019/07/01	0	0.00	0.1	9.72	9.73	-0.1	461	-0.02%
2019/05/07	0	0.00	2	9.61	9.64	-2	656	-0.30%
2019/04/29	2	9.54	0	0.00	9.52	2	643	0.31%
2019/04/19	1	9.63	0	0.00	9.66	1	638	0.16%
2019/04/11	1	9.76	0	0.00	9.76	1	618	0.16%
2019/04/01	0	0.00	1	9.74	9.74	-1	621	-0.16%
2019/03/29	3	9.74	1	9.75	9.80	2	615	0.32%
2019/03/28	1	9.64	0	0.00	9.64	1	611	0.16%
2019/03/19	1	9.80	0	0.00	9.80	1	737	0.14%
2019/03/13	1	9.92	0	0.00	9.86	1	1,051	0.10%
2019/03/08	0	0.00	1	9.84	9.85	-1	1,051	-0.10%
2019/02/21	60	10.03	0	0.00	10.00	60	1,031	5.82%
2019/02/18	3	9.84	3	9.85	9.88	0	966	0.00%
2019/02/13	0	0.00	10	9.72	9.75	-10	952	-1.05%
2019/02/12	0	0.00	10	9.62	9.68	-10	950	-1.05%
2019/01/09	1	9.59	0	0.00	9.59	1	1,014	0.10%
2019/01/04	10	9.45	0	0.00	9.52	10	1,042	0.96%
2019/01/03	0	0.00	0.1	9.56	9.57	-0.1	1,067	-0.01%
2018/12/19	0	0.00	20	9.81	9.82	-20	1,050	-1.90%
2018/12/18	0	0.00	10	9.95	9.91	-10	1,032	-0.97%
2018/12/17	5	10.10	0	0.00	10.10	5	1,002	0.50%
2018/12/12	5	10.35	0	0.00	10.40	5	951	0.53%
2018/12/11	33	10.52	0	0.00	10.50	33	890	3.71%
2018/11/27	0	0.00	1	9.19	9.21	-1	559	-0.18%
2018/11/21	0	0.00	1	9.18	9.18	-1	572	-0.17%
2018/11/20	0	0.00	0.8	9.14	9.19	-0.8	578	-0.14%
2018/11/13	0	0.00	3	9.11	9.12	-3	688	-0.44%
2018/11/01	1	9.05	0	0.00	9.06	1	738	0.14%
2018/10/25	2	9.13	3	9.17	9.20	-1	733	-0.14%
2018/10/16	2	9.05	0	0.00	9.04	2	784	0.25%
2018/10/11	1	8.98	0	0.00	8.98	1	781	0.13%
2018/09/26	0	0.00	2	10.15	10.15	-2	758	-0.26%
2018/09/18	1	10.00	1	10.15	10.05	0	791	0.00%
2018/09/13	0	0.00	1	10.15	10.15	-1	819	-0.12%
2018/09/10	1	9.94	0	0.00	9.88	1	835	0.12%
2018/09/04	0	0.00	0.1	10.20	10.20	-0.1	847	-0.01%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/08/14	0	0.00	2	10.15	10.15	-2	843	-0.24%
2018/08/13	0	0.00	3	10.30	10.10	-3	841	-0.36%
2018/07/19	5	10.15	0	0.00	10.10	5	1,101	0.45%
2018/07/03	1	10.45	0	0.00	10.45	1	1,311	0.08%
2018/06/07	0	0.00	10	10.90	11.00	-10	1,448	-0.69%
2018/04/30	0	0.00	5	10.90	11.00	-5	2,257	-0.22%
2018/04/10	10	11.60	0	0.00	11.50	10	2,966	0.34%
2018/03/12	0	0.00	3	11.85	11.90	-3	3,494	-0.09%
2018/03/07	0	0.00	3	11.70	11.70	-3	3,573	-0.08%
2018/03/05	2	12.00	0	0.00	11.90	2	3,556	0.06%
2018/02/27	3	12.10	0	0.00	11.85	3	3,382	0.09%
2018/02/23	3	11.60	1	11.45	11.60	2	3,083	0.06%
2018/02/22	0	0.00	5	11.15	11.15	-5	3,077	-0.16%
2018/02/12	0	0.00	2	10.70	10.70	-2	3,064	-0.07%
2018/02/06	5	10.65	0	0.00	10.70	5	3,145	0.16%
2018/01/31	1	11.40	0	0.00	11.45	1	3,005	0.03%
2018/01/26	0	0.00	5	11.90	11.85	-5	2,987	-0.17%
2018/01/25	0	0.00	6	11.77	11.75	-6	2,943	-0.20%
2018/01/24	10	11.60	0	0.00	11.60	10	2,902	0.34%
2018/01/23	10	11.63	0	0.00	11.60	10	2,881	0.35%
2018/01/22	1	11.40	0	0.00	11.45	1	2,704	0.04%
2018/01/12	0	0.00	1.3	11.80	11.80	-1.3	2,604	-0.05%
2018/01/11	1	11.40	2	11.50	11.45	-1	2,493	-0.04%
2018/01/09	2	11.85	1	11.80	11.80	1	2,440	0.04%
2018/01/02	0	0.00	10	11.55	11.60	-10	2,234	-0.45%