寶隆 (1906)-凱基-新莊券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	15.00	14.90	-3	55	-5.40%
2024/11/19	0	0.00	19	14.94	15.15	-19	55	-34.17%
2024/11/18	0	0.00	33	14.85	15.00	-33	54	-60.29%
2024/09/06	1	14.60	0	0.00	14.65	1	94	1.05%
2024/08/30	1	15.20	0	0.00	15.30	1	94	1.06%
2024/08/27	1	15.30	0	0.00	15.35	1	97	1.02%
2024/08/21	1	15.15	0	0.00	15.15	1	102	0.98%
2024/08/06	1	14.40	0	0.00	14.45	1	155	0.64%
2024/08/05	1	15.45	0	0.00	14.45	1	154	0.65%
2024/08/02	1	15.60	0	0.00	15.55	1	148	0.67%
2024/07/30	1	15.30	3	15.40	15.50	-2	149	-1.34%
2024/07/26	1	15.50	0	0.00	15.45	1	153	0.65%
2024/07/23	1	15.50	0	0.00	15.55	1	156	0.64%
2024/07/22	1	15.55	0	0.00	15.55	1	154	0.65%
2024/07/19	2	15.70	0	0.00	15.55	2	155	1.29%
2024/07/17	1	15.75	0	0.00	15.85	1	150	0.66%
2024/07/16	1	15.80	0	0.00	15.75	1	151	0.66%
2024/07/15	2	15.85	6	15.90	15.80	-4	151	-2.65%
2024/07/12	1	15.80	4	15.95	15.75	-3	151	-1.97%
2024/07/11	4	15.74	0	0.00	15.70	4	150	2.66%
2024/07/10	8	15.82	0	0.00	15.85	8	149	5.34%
2024/07/09	1	15.90	0	0.00	15.85	1	148	0.67%
2024/07/08	1	15.90	0	0.00	15.95	1	147	0.68%
2024/07/05	1	15.90	0	0.00	15.90	1	147	0.68%
2024/07/03	1	15.95	0	0.00	16.00	1	149	0.67%
2024/07/02	1	15.90	0	0.00	15.95	1	149	0.67%
2024/06/17	1	15.75	0	0.00	15.90	1	148	0.67%
2024/05/31	1	16.45	0	0.00	16.40	1	158	0.63%
2024/05/29	1	16.35	0	0.00	16.65	1	161	0.62%
2024/05/28	0	0.00	3	16.40	16.45	-3	160	-1.87%
2024/05/24	1.3	16.15	2	16.20	16.25	-0.7	160	-0.43%
2024/05/22	2.2	16.53	0	0.00	16.50	2.2	155	1.40%
2024/05/21	0	0.00	5	16.80	16.50	-5	155	-3.21%
2024/05/17	0	0.00	10	16.60	16.60	-10	142	-7.02%
2024/05/14	1	16.50	0	0.00	16.40	1	131	0.76%
2024/04/12	1	15.45	0	0.00	15.50	1	97	1.03%
2024/04/03	1	15.60	0	0.00	15.65	1	90	1.10%
2024/03/20	0.1	15.25	0	0.00	15.35	0.1	94	0.14%
2024/03/15	0	0.00	11	15.30	15.15	-11	87	-12.56%
2024/03/01	0	0.00	0	15.65	15.65	0	81	-0.03%
2024/02/29	0	0.00	0	15.70	15.60	0	82	-0.04%
2024/01/08	2	15.50	0	0.00	15.50	2	87	2.29%
2024/01/03	1	15.45	0	0.00	15.45	1	87	1.14%
2024/01/02	2	15.50	0	0.00	15.50	2	89	2.25%
2023/12/28	2	15.55	0	0.00	15.55	2	89	2.22%
2023/12/18	2	15.70	0	0.00	15.70	2	80	2.50%
2023/07/28	0	0.00	1	16.25	16.30	-1	216	-0.46%
2023/07/27	0	0.00	5	16.55	16.40	-5	221	-2.26%
2023/07/06	70	16.27	0	0.00	16.15	70	605	11.57%
2023/07/05	10	16.60	0	0.00	16.65	10	608	1.64%
2023/07/04	5	16.60	0	0.00	16.60	5	609	0.82%
2023/06/27	1	16.20	0	0.00	16.30	1	599	0.17%
2023/04/28	5	16.30	0	0.00	16.30	5	710	0.70%
2023/04/27	2	16.65	2	16.35	16.30	0	714	0.00%
2023/04/21	0	0.00	1	16.70	16.65	-1	608	-0.16%
2023/04/20	1	16.45	0	0.00	16.25	1	507	0.20%
2023/03/02	24	17.71	0	0.00	17.75	24	401	5.97%
2023/02/23	10	17.80	0	0.00	17.90	10	373	2.68%
2023/02/21	32	17.70	0	0.00	17.75	32	376	8.51%
2023/02/06	1	17.85	0	0.00	17.70	1	443	0.23%
2023/02/02	20	17.70	0	0.00	17.85	20	413	4.84%
2022/11/11	0	0.00	5	16.70	16.30	-5	597	-0.84%
2022/11/10	5	16.85	0	0.00	16.50	5	584	0.86%
2022/10/24	6	15.25	0	0.00	15.25	6	702	0.85%
2022/09/28	18	17.58	0	0.00	17.05	18	763	2.36%
2022/09/26	42	18.08	0	0.00	17.80	42	769	5.46%
2022/09/19	20	18.83	0	0.00	18.70	20	770	2.59%
2022/09/06	2	20.00	2	19.70	19.30	0	906	0.00%
2022/08/26	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2022/06/07	0	0.00	1	19.10	19.20	-1	768	-0.13%
2022/06/06	1	18.80	0	0.00	18.85	1	734	0.14%
2022/03/31	0	0.00	1	20.00	19.95	-1	355	-0.28%
2022/03/15	0	0.00	0	19.60	19.40	0	361	0.00%
2022/02/22	0	0.00	2	19.90	19.80	-2	422	-0.47%
2022/02/21	0	0.00	1	20.20	20.15	-1	435	-0.23%
2021/12/30	1	20.70	0	0.00	20.65	1	716	0.14%
2021/12/14	0	0.00	2	20.70	20.35	-2	978	-0.20%
2021/12/10	1	20.25	1	20.25	20.20	0	950	0.00%
2021/12/09	1	20.40	0	0.00	20.45	1	959	0.10%
2021/10/08	0	0.00	2	20.35	19.80	-2	1,136	-0.18%
2021/10/06	2	21.20	0	0.00	20.20	2	1,116	0.18%
2021/09/29	0	0.00	1	21.45	21.00	-1	1,372	-0.07%
2021/09/28	3	22.50	0	0.00	22.00	3	1,385	0.22%
2021/09/17	0	0.00	1	20.15	20.05	-1	1,394	-0.07%
2021/09/13	2	21.05	0	0.00	20.85	2	1,563	0.13%
2021/09/10	1	22.30	0	0.00	21.90	1	1,555	0.06%
2021/09/09	0	0.00	3	21.85	22.80	-3	1,543	-0.19%
2021/09/07	3	22.00	0	0.00	21.80	3	1,538	0.20%
2021/07/23	0	0.00	1	20.30	20.50	-1	2,279	-0.04%
2021/07/08	0	0.00	2	22.30	22.05	-2	2,577	-0.08%
2021/07/07	4	23.74	0	0.00	23.35	4	2,673	0.15%
2021/06/30	0	0.00	2	22.03	22.30	-2	2,413	-0.08%
2021/06/25	0	0.00	1	21.40	21.30	-1	2,306	-0.04%
2021/06/07	4	21.65	5	22.36	21.75	-1	1,904	-0.05%
2021/06/03	1	21.35	0	0.00	21.00	1	1,673	0.06%
2021/05/12	1	21.50	5	21.24	20.65	-4	1,495	-0.27%
2021/05/11	3	24.10	3.5	23.63	22.90	-0.5	1,434	-0.03%
2021/05/10	5	23.10	1.5	23.10	23.10	3.5	1,286	0.27%
2021/05/05	0	0.00	2	22.15	22.25	-2	1,158	-0.17%
2021/05/04	0	0.00	2	20.90	20.90	-2	1,125	-0.18%
2021/04/22	2	22.40	1	21.40	21.30	1	983	0.10%
2021/04/20	3	21.50	1	21.30	21.30	2	882	0.23%
2021/04/19	2	21.98	3	21.88	22.25	-1	841	-0.12%
2021/04/14	2	20.48	0	0.00	20.40	2	736	0.27%
2021/04/13	2	20.95	0	0.00	21.05	2	666	0.30%
2021/03/10	0.1	17.52	0	0.00	17.35	0.1	956	0.01%
2021/02/05	0	0.00	5	15.30	15.30	-5	1,054	-0.47%
2021/01/12	0	0.00	15	16.45	16.90	-15	1,067	-1.41%
2021/01/11	0.1	17.05	0	0.00	17.10	0.1	1,073	0.01%
2021/01/08	0	0.00	4	17.05	17.25	-4	1,078	-0.37%
2021/01/04	1	18.20	0	0.00	17.85	1	1,058	0.09%
2020/12/29	11	18.64	0	0.00	17.75	11	1,027	1.07%
2020/12/28	4	17.61	0	0.00	17.70	4	974	0.41%
2020/12/25	4	16.88	0	0.00	16.75	4	911	0.44%
2020/12/24	4	17.14	0	0.00	17.10	4	895	0.45%
2020/12/02	0	0.00	15	15.51	15.55	-15	594	-2.52%
2020/11/27	15	15.95	0	0.00	15.70	15	548	2.74%
2020/11/19	0	0.00	20	14.70	14.70	-20	735	-2.72%
2020/11/11	0	0.00	20	14.50	14.70	-20	774	-2.58%
2020/11/10	0	0.00	10	14.55	14.45	-10	777	-1.29%
2020/08/25	0	0.00	33	13.25	13.30	-33	664	-4.97%
2020/08/18	33	13.69	0	0.00	13.50	33	641	5.15%
2020/08/17	3	13.55	0	0.00	13.75	3	631	0.48%
2020/07/16	0	0.00	24	13.06	13.10	-24	597	-4.02%
2020/07/15	0	0.00	44	12.93	12.90	-44	588	-7.48%
2020/07/13	0	0.00	24	12.69	12.75	-24	565	-4.24%
2020/07/03	0	0.00	6	12.90	12.80	-6	565	-1.06%
2020/06/22	3	12.75	0	0.00	12.80	3	585	0.51%
2020/06/19	2	12.90	0	0.00	12.85	2	594	0.34%
2020/06/17	93	13.41	0	0.00	13.20	93	593	15.66%
2020/06/16	0	0.00	1	13.30	13.60	-1	560	-0.18%
2020/05/28	0	0.00	2	12.45	12.20	-2	663	-0.30%
2020/03/10	7	13.90	0	0.00	14.10	7	959	0.73%
2020/03/09	24	14.60	0	0.00	14.10	24	944	2.54%
2020/03/06	16	15.05	0	0.00	14.95	16	927	1.72%
2020/03/05	40	14.90	0	0.00	14.85	40	903	4.43%
2020/03/04	1	15.15	1	15.35	15.00	0	881	0.00%
2020/02/27	20	15.78	22	15.80	16.10	-2	671	-0.30%
2020/02/26	32	13.92	0	0.00	14.70	32	404	7.91%
2020/02/18	30	12.85	0	0.00	12.75	30	325	9.23%
2019/12/17	1	13.75	0	0.00	13.80	1	249	0.40%
2019/10/29	0	0.00	2	13.35	13.35	-2	206	-0.97%
2019/10/23	2	13.20	0	0.00	13.25	2	198	1.01%
2019/08/26	0	0.00	1	12.20	12.20	-1	192	-0.52%
2019/08/23	1	12.30	0	0.00	12.35	1	170	0.59%
2019/07/31	4	12.83	0	0.00	12.85	4	172	2.32%
2019/06/20	0	0.00	9	13.50	13.50	-9	242	-3.71%
2019/05/31	1	13.40	0	0.00	13.50	1	434	0.23%
2019/03/21	2	16.85	0	0.00	16.70	2	400	0.50%
2019/03/18	0	0.00	1	18.10	18.00	-1	344	-0.29%
2019/03/15	1	17.20	0	0.00	17.45	1	302	0.33%
2019/03/12	5	17.40	0	0.00	17.20	5	265	1.88%
2019/02/26	4	16.18	2	16.45	16.55	2	192	1.04%
2018/11/09	2	15.00	2	15.08	15.00	0	432	0.00%
2018/10/12	1	15.70	0	0.00	15.65	1	609	0.16%
2018/08/31	2	20.75	0	0.00	20.85	2	545	0.37%
2018/07/31	0	0.00	7	21.05	21.00	-7	376	-1.86%
2018/07/30	7	20.46	5	21.60	21.75	2	339	0.59%
2018/07/11	3	19.95	0	0.00	19.95	3	340	0.88%
2018/07/09	2	20.23	0	0.00	20.10	2	338	0.59%
2018/05/10	0	0.00	6	24.30	24.05	-6	506	-1.18%
2018/05/09	0	0.00	5	24.65	24.80	-5	500	-1.00%
2018/05/08	0	0.00	6	25.60	25.60	-6	489	-1.23%
2018/05/04	6	25.65	0	0.00	25.50	6	485	1.24%
2018/04/10	0	0.00	5	27.00	27.95	-5	484	-1.03%
2018/04/09	0	0.00	5	27.00	26.45	-5	446	-1.12%
2018/03/20	0	0.00	3	27.60	27.70	-3	474	-0.63%
2018/01/19	3	28.60	0	0.00	28.45	3	435	0.69%
2018/01/08	1	28.95	4	28.95	29.00	-3	464	-0.65%