東和鋼鐵 (2006)-凱基-新莊券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
2,387張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	73.90	74.30	-2	2,550	-0.08%
2024/04/19	1	72.50	0	0.00	73.40	1	2,420	0.04%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/10	1	72.30	0	0.00	72.30	1	2,227	0.04%
2024/04/09	0	0.00	1	72.00	72.60	-1	2,216	-0.05%
2024/04/03	2	71.05	0	0.00	71.00	2	2,202	0.09%
2024/03/29	1	69.10	0	0.00	69.10	1	2,181	0.05%
2024/03/27	1	68.60	0	0.00	68.70	1	2,226	0.04%
2024/03/26	0	69.50	0	0.00	69.60	0	2,273	0.00%
2024/03/22	3	69.00	0	0.00	68.50	3	2,342	0.13%
2024/03/21	1.5	77.63	0	0.00	77.70	1.5	2,199	0.07%
2024/03/11	0	0.00	23	76.87	77.70	-23	2,040	-1.13%
2024/03/05	0	0.00	1	77.60	78.70	-1	1,933	-0.05%
2024/02/22	0	0.00	1	74.10	74.40	-1	1,791	-0.06%
2024/02/02	0	0.00	0.2	73.80	72.40	-0.2	1,814	-0.01%
2024/01/30	3	73.60	4	73.53	73.50	-1	1,861	-0.05%
2024/01/29	0	0.00	1	73.10	73.30	-1	1,873	-0.05%
2024/01/26	0	0.00	1	73.00	73.00	-1	1,895	-0.05%
2024/01/22	0	0.00	1	71.80	71.80	-1	2,033	-0.05%
2024/01/09	0	0.00	0.1	70.90	70.50	-0.1	2,044	0.00%
2024/01/02	1	71.60	0	0.00	71.30	1	2,062	0.05%
2023/12/26	0	0.00	0.4	70.44	71.30	-0.4	1,975	-0.02%
2023/12/25	1	71.00	0.1	71.50	70.90	0.9	1,964	0.05%
2023/12/21	0.4	71.90	0	0.00	72.50	0.4	1,936	0.02%
2023/12/20	1	71.90	0	0.00	73.60	1	1,864	0.05%
2023/12/19	0	0.00	2	72.35	72.70	-2	1,801	-0.11%
2023/12/15	0	0.00	2	72.20	72.00	-2	1,705	-0.12%
2023/12/11	0.1	70.85	1	71.20	71.20	-0.9	1,650	-0.05%
2023/12/08	0	0.00	0.7	69.50	70.00	-0.7	1,633	-0.04%
2023/12/05	0	0.00	0.4	69.00	69.50	-0.4	1,643	-0.02%
2023/11/30	0	0.00	1	69.30	69.30	-1	1,665	-0.06%
2023/11/28	1	70.10	0.7	69.70	70.10	0.3	1,695	0.02%
2023/11/20	1	68.60	0	0.00	68.60	1	1,682	0.06%
2023/11/08	0.1	67.80	0	0.00	67.80	0.1	1,612	0.01%
2023/11/03	0	0.00	1	65.60	65.90	-1	1,552	-0.06%
2023/11/02	0.1	64.70	1.1	65.01	64.80	-1	1,570	-0.06%
2023/10/30	0.1	63.50	0	0.00	63.80	0.1	1,649	0.00%
2023/10/24	0.1	61.20	0	0.00	61.30	0.1	1,678	0.01%
2023/10/23	0.2	61.20	0	0.00	61.20	0.2	1,680	0.01%
2023/10/20	0.1	60.80	0	0.00	61.60	0.1	1,694	0.00%
2023/10/18	0.1	62.10	0	0.00	63.20	0.1	1,687	0.01%
2023/10/16	0.1	61.30	0	0.00	61.90	0.1	1,649	0.01%
2023/10/06	0	0.00	1	60.50	60.90	-1	1,636	-0.06%
2023/09/28	0.3	60.77	0	0.00	60.70	0.3	1,601	0.02%
2023/09/25	0	63.30	0	0.00	63.00	0	1,545	0.00%
2023/09/22	0	63.50	1	63.50	63.20	-1	1,549	-0.06%
2023/09/20	0.1	64.00	0	0.00	63.40	0.1	1,526	0.01%
2023/09/19	0	0.00	4	63.20	63.90	-4	1,517	-0.26%
2023/09/18	0	0.00	2	62.40	62.80	-2	1,506	-0.13%
2023/09/15	6	62.32	0	0.00	62.30	6	1,505	0.40%
2023/09/14	0	0.00	1	62.40	62.30	-1	1,487	-0.07%
2023/09/06	0	0.00	1	61.50	61.50	-1	1,489	-0.07%
2023/09/04	1	60.10	0	0.00	61.30	1	1,493	0.07%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/10	0	0.00	5	60.50	60.40	-5	1,477	-0.34%
2023/08/04	0	0.00	4	60.40	60.50	-4	1,313	-0.30%
2023/07/17	1	56.80	0	0.00	56.60	1	1,057	0.09%
2023/06/15	1	57.00	0	0.00	57.50	1	1,423	0.07%
2023/06/13	0	0.00	0.7	57.00	57.00	-0.7	1,452	-0.05%
2023/06/07	0	0.00	2	57.50	57.50	-2	1,511	-0.13%
2023/06/05	0	0.00	1	57.20	57.10	-1	1,526	-0.07%
2023/05/26	1	56.30	0	0.00	56.50	1	1,721	0.06%
2023/05/22	0	0.00	0.1	57.00	57.40	-0.1	1,746	-0.01%
2023/05/19	1	57.50	0.1	57.43	57.00	0.9	1,735	0.05%
2023/05/17	0	0.00	4	58.40	58.30	-4	1,745	-0.23%
2023/05/16	0	0.00	0.1	57.50	57.60	-0.1	1,739	-0.01%
2023/04/26	1	56.48	1	56.90	56.80	0	1,937	0.00%
2023/04/17	0	0.00	0.7	59.00	59.40	-0.7	1,894	-0.04%
2023/04/10	0.1	57.10	0	0.00	56.90	0.1	1,838	0.01%
2023/04/07	6	57.20	0	0.00	57.50	6	1,836	0.33%
2023/03/31	1	56.00	0	0.00	56.00	1	1,802	0.06%
2023/03/30	0.1	56.60	0	0.00	56.40	0.1	1,851	0.01%
2023/03/29	0	0.00	81	60.59	60.60	-81	1,806	-4.48%
2023/03/28	2	60.10	0	0.00	60.30	2	1,853	0.11%
2023/03/27	1	60.70	2	62.50	60.30	-1	1,890	-0.05%
2023/03/23	0	0.00	0.5	61.44	61.40	-0.5	1,909	-0.03%
2023/03/22	2	61.15	0	0.00	61.50	2	1,908	0.10%
2023/03/21	1	61.30	0	0.00	61.30	1	1,924	0.05%
2023/03/16	1	61.20	21	62.20	61.10	-20	1,888	-1.06%
2023/03/14	1.1	62.02	0	0.00	62.00	1.1	1,877	0.06%
2023/03/10	0	63.50	0.1	63.20	63.90	-0.1	1,851	-0.01%
2023/03/08	0.2	63.10	0	0.00	63.80	0.2	1,828	0.01%
2023/03/02	0	0.00	10	62.30	62.00	-10	1,778	-0.56%
2023/03/01	0.5	61.70	1.2	61.92	62.00	-0.7	1,747	-0.04%
2023/02/24	0.3	59.20	1	59.50	59.60	-0.7	1,646	-0.04%
2023/02/23	10	57.90	1	57.90	57.90	9	1,606	0.56%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/09	1	58.10	0	0.00	58.00	1	1,631	0.06%
2023/02/08	0	0.00	0.3	58.00	58.10	-0.3	1,644	-0.02%
2023/02/02	10	56.00	0	0.00	56.80	10	1,639	0.61%
2023/02/01	10	57.00	0	0.00	57.00	10	1,616	0.62%
2023/01/30	0.6	56.10	0	0.00	56.50	0.6	1,580	0.04%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/09	0	0.00	5	52.98	53.10	-5	1,668	-0.30%
2023/01/03	0	0.00	1	52.00	51.80	-1	1,745	-0.06%
2022/12/29	0	0.00	3	51.30	51.30	-3	1,748	-0.17%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,804	-0.06%
2022/12/19	0	0.00	1	52.90	51.50	-1	1,630	-0.06%
2022/12/15	1	52.20	0	0.00	52.00	1	1,563	0.06%
2022/11/30	0	0.00	2	53.10	53.50	-2	1,886	-0.11%
2022/11/04	12	49.23	0	0.00	49.25	12	1,862	0.64%
2022/11/03	1	49.90	0	0.00	49.90	1	1,848	0.05%
2022/10/31	9	49.45	0	0.00	49.40	9	1,837	0.49%
2022/10/25	1	50.70	0	0.00	50.90	1	1,890	0.05%
2022/10/24	3	52.50	0.5	53.20	52.30	2.5	1,886	0.13%
2022/10/21	0.3	53.20	0	0.00	53.10	0.3	1,891	0.02%
2022/10/20	0.5	54.90	0.4	55.00	55.40	0.1	1,885	0.01%
2022/10/19	0	0.00	1	54.50	54.60	-1	1,843	-0.05%
2022/10/06	0	0.00	1	53.50	54.00	-1	2,217	-0.05%
2022/09/27	0	0.00	1	50.80	50.70	-1	2,303	-0.04%
2022/09/21	1	52.00	0	0.00	51.80	1	2,320	0.04%
2022/09/08	20	53.60	0	0.00	53.70	20	3,252	0.61%
2022/08/15	0	0.00	0	54.50	54.60	0	4,271	0.00%
2022/08/11	0	0.00	0	53.00	53.00	0	4,303	0.00%
2022/08/09	0	0.00	0	52.18	52.30	0	4,348	0.00%
2022/08/03	0	0.00	1	51.30	51.90	-1	4,474	-0.02%
2022/08/01	1	52.90	1	52.70	52.90	0	4,630	0.00%
2022/07/21	1	49.15	0	0.00	49.40	1	4,628	0.02%
2022/07/20	1	49.00	0	0.00	49.40	1	4,658	0.02%
2022/07/08	0	50.00	0	0.00	49.80	0	4,622	0.00%
2022/07/07	10	49.00	2	49.50	49.15	8	4,648	0.17%
2022/07/06	10	49.70	0	0.00	49.65	10	4,636	0.22%
2022/07/01	1	51.30	0	0.00	49.85	1	4,758	0.02%
2022/06/28	0.7	53.60	0	0.00	53.00	0.7	4,898	0.01%
2022/06/24	1	53.60	0	0.00	53.50	1	5,016	0.02%
2022/06/23	1	54.00	0	0.00	53.50	1	5,026	0.02%
2022/06/22	20	57.69	160	54.29	54.90	-140	5,196	-2.69%	大賣/鉅額交易
2022/06/21	0	0.00	30	58.41	58.30	-30	5,154	-0.58%
2022/06/20	1	58.10	30	59.07	58.90	-29	5,112	-0.57%
2022/06/17	30	64.40	32	65.05	64.50	-2	4,998	-0.04%
2022/06/16	0	0.00	2	65.00	65.00	-2	5,004	-0.04%
2022/06/15	80	65.60	0	0.00	65.50	80	5,011	1.60%
2022/06/14	1	67.30	1	68.50	68.70	0	4,956	0.00%
2022/06/13	0	0.00	0	68.60	68.50	0	5,062	0.00%
2022/06/09	0	0.00	5	69.90	70.00	-5	5,436	-0.09%
2022/06/07	0	0.00	0.9	68.50	69.30	-0.9	5,872	-0.02%
2022/06/06	40	67.77	0	0.00	68.60	40	5,848	0.68%
2022/06/02	0	0.00	0.6	66.00	66.00	-0.6	5,782	-0.01%
2022/05/26	14	62.76	2	62.50	62.90	12	6,073	0.20%
2022/05/23	21	61.50	0	0.00	61.00	21	6,192	0.34%
2022/05/20	30	60.84	0	0.00	61.10	30	6,215	0.48%
2022/05/18	20	59.50	0	0.00	60.00	20	6,251	0.32%
2022/05/13	0.5	57.55	0	0.00	57.50	0.5	6,351	0.01%
2022/05/12	0.3	57.20	0	0.00	57.00	0.3	6,377	0.00%
2022/05/09	3	59.53	4	60.30	58.80	-1	6,392	-0.02%
2022/05/06	1	61.60	0	0.00	61.80	1	6,465	0.02%
2022/05/04	0	0.00	1	62.20	62.20	-1	6,600	-0.02%
2022/05/03	3	61.87	0	0.00	62.60	3	6,616	0.05%
2022/04/28	0.6	63.50	0	0.00	63.10	0.6	6,678	0.01%
2022/04/27	2	63.20	0	0.00	62.70	2	6,752	0.03%
2022/04/26	2	64.10	2	63.70	64.00	0	6,787	0.00%
2022/04/25	2	65.30	2	65.80	65.40	0	6,769	0.00%
2022/04/22	0	0.00	2	68.10	67.80	-2	6,759	-0.03%
2022/04/21	0	0.00	0	68.90	68.70	0	6,776	0.00%
2022/04/20	3	69.70	0	0.00	69.10	3	6,729	0.04%
2022/04/15	0	0.00	1	70.30	70.30	-1	6,704	-0.01%
2022/04/13	2.2	70.16	0	0.00	70.30	2.2	6,690	0.03%
2022/04/12	2	68.50	2	68.20	68.90	0	6,656	0.00%
2022/04/11	2	67.75	0	0.00	67.60	2	6,642	0.03%
2022/04/08	2.2	67.84	2	67.55	68.70	0.2	6,600	0.00%
2022/04/06	2	68.30	0	0.00	68.00	2	6,506	0.03%
2022/04/01	8	69.20	8	69.90	69.50	0	6,435	0.00%
2022/03/31	2	70.10	2	70.40	70.40	0	6,368	0.00%
2022/03/30	11	70.13	8.4	70.92	71.40	2.6	6,341	0.04%
2022/03/29	0.1	70.60	8	71.00	70.70	-7.9	6,278	-0.13%
2022/03/28	0.1	73.00	0	0.00	72.70	0.1	6,246	0.00%
2022/03/25	9.3	74.48	1.3	73.86	73.20	8.1	6,337	0.13%
2022/03/24	8	81.14	0	0.00	81.00	8	6,228	0.13%
2022/03/23	2	80.50	0.7	80.60	80.70	1.3	6,342	0.02%
2022/03/22	2.3	82.19	7.7	82.26	81.80	-5.5	6,264	-0.09%
2022/03/21	2	81.10	3.7	81.65	80.60	-1.7	6,111	-0.03%
2022/03/18	2	78.80	21	80.08	79.90	-19	5,900	-0.32%
2022/03/16	0.1	79.00	0.9	79.30	78.70	-0.8	5,702	-0.01%
2022/03/15	0	0.00	3	79.37	79.70	-3	5,545	-0.05%
2022/03/14	3	78.43	3.7	79.67	80.00	-0.7	5,424	-0.01%
2022/03/11	5	76.16	77	77.06	77.30	-72	5,131	-1.40%
2022/03/10	0	0.00	10	70.80	72.30	-10	4,672	-0.21%
2022/03/09	0	0.00	14	69.40	70.70	-14	4,752	-0.29%
2022/03/08	26	70.85	12	70.95	69.20	14	4,798	0.29%
2022/03/07	0	72.40	0	0.00	72.90	0	4,733	0.00%
2022/03/04	0.3	72.50	11.3	73.06	73.00	-10.9	4,657	-0.23%
2022/03/01	0.1	70.60	1	70.60	71.00	-0.9	4,563	-0.02%
2022/02/25	1	69.70	0	0.00	69.70	1	4,517	0.02%
2022/02/24	27.3	67.50	0.3	67.20	67.00	27	4,505	0.60%
2022/02/23	6.7	68.52	0	0.00	68.90	6.7	4,532	0.15%
2022/02/22	10	68.90	10	69.30	68.80	0	4,529	0.00%
2022/02/21	2	70.15	3	70.37	70.10	-1	4,571	-0.02%
2022/02/18	1	69.10	0	0.00	69.50	1	4,626	0.02%
2022/02/17	2	69.30	0	0.00	69.40	2	4,612	0.04%
2022/02/16	1	69.60	0	0.00	69.30	1	4,602	0.02%
2022/02/15	2	70.70	0.5	71.00	71.20	1.5	4,521	0.03%
2022/02/14	0.3	71.20	0	0.00	71.30	0.3	4,517	0.01%
2022/02/11	0	0.00	2	72.50	73.00	-2	4,505	-0.04%
2022/02/10	5	72.84	1.3	73.00	72.50	3.7	4,512	0.08%
2022/02/08	2	71.90	0	0.00	72.10	2	4,389	0.05%
2022/02/07	1	71.10	1.1	71.13	72.00	-0.1	4,255	0.00%
2022/01/26	0.1	67.20	0	0.00	67.50	0.1	4,101	0.00%
2022/01/25	26	67.16	26	67.50	67.50	0	4,135	0.00%
2022/01/24	10	66.80	10	67.50	67.50	0	4,190	0.00%
2022/01/21	31	67.77	31	67.50	67.50	0	4,204	0.00%
2022/01/20	0.5	68.50	0	0.00	69.00	0.5	4,147	0.01%
2022/01/19	1	67.90	3	68.03	68.00	-2	4,105	-0.05%
2022/01/14	22	64.48	22	64.50	64.50	0	4,004	0.00%
2022/01/13	1	65.00	1	65.10	65.10	0	4,006	0.00%
2022/01/11	0.3	64.70	0.7	64.60	65.20	-0.4	4,055	-0.01%
2022/01/06	0	0.00	5.7	65.88	65.40	-5.7	4,221	-0.13%
2021/12/30	0.3	66.90	1	67.10	67.10	-0.7	4,386	-0.02%
2021/12/29	1	66.80	0	0.00	67.50	1	4,427	0.02%
2021/12/28	0	0.00	0.7	67.50	67.30	-0.7	4,451	-0.02%
2021/12/23	0	0.00	4	67.95	68.20	-4	4,699	-0.09%
2021/12/22	3	68.17	3	68.70	67.60	0	4,735	0.00%
2021/12/21	4	67.37	14.5	67.91	68.70	-10.5	4,745	-0.22%
2021/12/20	3	68.37	20	68.46	68.70	-17	4,771	-0.36%
2021/12/17	30	66.95	2	66.75	67.00	28	4,669	0.60%
2021/12/16	0.8	62.26	1	62.40	62.50	-0.2	4,451	0.00%
2021/12/10	0	0.00	3	60.80	60.80	-3	4,592	-0.07%
2021/12/09	2	60.80	0	0.00	60.70	2	4,709	0.04%
2021/12/08	3	61.00	0	0.00	61.00	3	4,939	0.06%
2021/12/07	0	0.00	0.3	60.00	60.80	-0.3	5,043	-0.01%
2021/12/06	5	58.60	0	0.00	59.60	5	5,155	0.10%
2021/11/24	0	0.00	3	43.47	43.60	-3	5,193	-0.06%
2021/11/23	6	42.76	10	42.85	42.55	-4	5,171	-0.08%
2021/11/22	1	42.55	3	42.43	42.45	-2	5,402	-0.04%
2021/11/16	0	0.00	5	42.13	42.25	-5	5,716	-0.09%
2021/11/15	3	42.52	0	0.00	42.25	3	5,841	0.05%
2021/11/12	1	41.95	0	0.00	42.20	1	5,989	0.02%
2021/11/11	5	42.46	0	0.00	41.90	5	6,088	0.08%
2021/11/09	21	41.66	1	41.85	41.75	20	6,152	0.33%
2021/11/08	1	41.85	1	41.65	41.60	0	6,112	0.00%
2021/11/01	0	0.00	68	40.20	40.10	-68	6,400	-1.06%
2021/10/28	0	0.00	0.1	39.95	39.90	-0.1	6,452	0.00%
2021/10/21	0	0.00	61	39.55	39.15	-61	6,852	-0.89%
2021/10/20	0	0.00	80	39.65	39.25	-80	6,854	-1.17%
2021/10/19	0	0.00	1	39.45	39.55	-1	6,902	-0.01%
2021/10/18	0	0.00	1	39.35	39.40	-1	7,006	-0.01%
2021/10/15	2	38.60	20	38.80	38.70	-18	7,165	-0.25%
2021/10/14	0	0.00	80	37.98	38.30	-80	7,318	-1.09%
2021/10/12	3	38.28	0	0.00	38.00	3	7,522	0.04%
2021/10/08	0	0.00	4	39.00	39.00	-4	7,628	-0.05%
2021/10/06	0	0.00	1	39.10	39.10	-1	8,225	-0.01%
2021/10/05	4	39.00	60	39.25	39.30	-56	8,566	-0.65%
2021/10/04	2.2	39.45	1	38.65	38.45	1.2	8,761	0.01%
2021/10/01	1	41.00	0	0.00	40.20	1	9,049	0.01%
2021/09/28	0	0.00	1	41.10	41.25	-1	11,511	-0.01%
2021/09/27	0	0.00	1	41.00	41.00	-1	11,931	-0.01%
2021/09/23	0	40.15	2	40.25	40.45	-2	13,664	-0.01%
2021/09/22	18	40.62	7	40.46	40.25	11	14,565	0.08%
2021/09/17	3	43.00	1	43.50	42.80	2	14,877	0.01%
2021/09/16	3	43.32	3	43.55	43.35	0	14,973	0.00%
2021/09/15	1	42.80	1	43.40	43.45	0	15,137	0.00%
2021/09/14	1	43.95	0	0.00	43.80	1	15,363	0.01%
2021/09/13	0.3	43.90	2	43.45	43.75	-1.8	15,643	-0.01%
2021/09/10	3	42.27	2	42.40	42.25	1	15,630	0.01%
2021/09/09	0	0.00	1	41.50	41.80	-1	15,700	-0.01%
2021/09/08	3	41.27	3	40.85	40.75	0	15,791	0.00%
2021/09/07	1	41.70	1	41.85	41.95	0	15,800	0.00%
2021/09/06	1	41.80	6	41.97	41.80	-5	15,913	-0.03%
2021/09/03	6	42.17	5	41.85	41.65	1	15,930	0.01%
2021/09/02	7	42.47	6	41.86	41.85	1	16,039	0.01%
2021/09/01	6	44.11	6	43.70	43.60	0	15,988	0.00%
2021/08/30	2	43.48	2	43.55	43.60	0	16,208	0.00%
2021/08/27	2	42.65	2	43.30	43.60	0	16,574	0.00%
2021/08/26	9	44.38	6	43.96	43.20	3	17,181	0.02%
2021/08/25	1	42.70	0	0.00	42.95	1	17,499	0.01%
2021/08/20	2	41.60	9	41.74	41.35	-7	18,274	-0.04%
2021/08/19	3	43.90	3	42.60	42.55	0	18,241	0.00%
2021/08/18	1	43.90	1	44.00	44.20	0	18,205	0.00%
2021/08/17	2.2	42.46	5	42.97	41.70	-2.8	18,238	-0.02%
2021/08/16	1	44.60	0	0.00	44.05	1	18,218	0.01%
2021/08/12	1	46.50	0.4	46.45	46.60	0.6	18,748	0.00%
2021/08/11	0	0.00	2	46.35	45.60	-2	19,139	-0.01%
2021/08/10	1	46.00	0	0.00	46.00	1	19,225	0.01%
2021/08/06	2	45.65	0	0.00	45.60	2	19,684	0.01%
2021/08/05	3	46.07	0	0.00	45.60	3	19,883	0.02%
2021/08/04	1	46.60	0	0.00	46.90	1	20,133	0.00%
2021/08/03	3	46.88	1	46.85	46.85	2	20,558	0.01%
2021/08/02	0	0.00	2	47.65	47.65	-2	20,799	-0.01%
2021/07/30	13	47.13	0	0.00	46.60	13	20,980	0.06%
2021/07/28	5.1	46.60	0	0.00	46.85	5.1	21,487	0.02%
2021/07/27	1.1	47.05	0	0.00	46.75	1.1	21,777	0.01%
2021/07/26	31	49.16	32	48.19	47.90	-1	22,047	0.00%
2021/07/23	0	0.00	1	48.85	48.70	-1	22,437	0.00%
2021/07/22	2	47.65	0	0.00	47.30	2	22,649	0.01%
2021/07/21	4.1	48.80	1	49.70	48.20	3.1	22,826	0.01%
2021/07/20	75	49.56	12	48.90	48.95	63	22,942	0.27%
2021/07/19	472	50.12	92	50.62	50.00	380	23,176	1.64%	大買/鉅額交易
2021/07/16	2	49.55	6	49.68	49.50	-4	23,804	-0.02%
2021/07/15	2	49.20	0	0.00	50.50	2	23,913	0.01%
2021/07/14	1	48.20	6	48.32	49.05	-5	24,021	-0.02%
2021/07/13	19.1	50.14	11	50.79	49.50	8.1	24,292	0.03%
2021/07/12	25.2	54.42	10	53.64	53.00	15.2	24,307	0.06%
2021/07/09	5	53.26	0	0.00	53.00	5	24,199	0.02%
2021/07/08	8	54.18	8	54.94	54.80	0	24,553	0.00%
2021/07/07	19.1	53.66	5	53.92	53.10	14.1	24,397	0.06%
2021/07/06	55	57.28	23	56.01	55.90	32	24,264	0.13%
2021/07/05	5.2	55.59	75	56.65	57.30	-69.8	23,381	-0.30%
2021/07/02	83.3	51.71	3	52.10	52.10	80.3	22,924	0.35%
2021/07/01	24	53.19	20.2	52.07	50.80	3.8	22,671	0.02%
2021/06/30	15	51.77	11	52.40	52.50	4	22,189	0.02%
2021/06/29	10.5	50.60	9.1	50.76	50.00	1.4	21,338	0.01%
2021/06/28	7.5	48.99	33	48.43	49.30	-25.5	20,564	-0.12%
2021/06/25	0.3	47.15	2	47.30	46.70	-1.8	20,346	-0.01%
2021/06/24	7	47.83	5	48.00	47.95	2	20,689	0.01%
2021/06/23	1	47.45	6	50.40	47.35	-5	20,961	-0.02%
2021/06/22	14.1	49.33	2	48.35	49.00	12.1	20,871	0.06%
2021/06/21	1	46.50	0	0.00	46.50	1	21,055	0.00%
2021/06/18	1	48.30	1	48.50	47.95	0	21,254	0.00%
2021/06/17	3	47.92	0	0.00	48.10	3	21,247	0.01%
2021/06/16	0	0.00	130	48.29	48.50	-130	21,380	-0.61%	大賣/鉅額交易
2021/06/11	0	0.00	2	47.95	48.40	-2	21,266	-0.01%
2021/06/10	52	46.80	2	47.55	47.80	50	21,331	0.23%
2021/06/08	2	49.90	2	50.00	49.60	0	21,122	0.00%
2021/06/07	15	49.49	1	49.60	49.40	14	21,164	0.07%
2021/06/04	3	51.33	1	51.90	51.70	2	20,970	0.01%
2021/06/03	105	52.84	9	52.79	52.50	96	20,921	0.46%	大買/
2021/06/02	11	50.84	20	51.27	51.90	-9	20,592	-0.04%
2021/06/01	1	48.95	2	47.83	48.55	-1	20,218	0.00%
2021/05/31	17	49.51	11	49.63	48.35	6	20,473	0.03%
2021/05/28	13	48.41	5	47.90	47.95	8	20,205	0.04%
2021/05/24	0	0.00	2	46.65	46.85	-2	19,666	-0.01%
2021/05/21	0	0.00	1	46.45	47.90	-1	19,748	-0.01%
2021/05/20	6	47.88	11	48.99	46.90	-5	19,583	-0.03%
2021/05/19	6	50.35	0	0.00	51.40	6	19,293	0.03%
2021/05/17	0	0.00	3	42.80	42.80	-3	18,945	-0.02%
2021/05/14	1	50.00	0	0.00	47.05	1	18,609	0.01%
2021/05/13	0	0.00	1	50.50	49.00	-1	18,434	-0.01%
2021/05/12	2	50.30	2	51.10	51.10	0	18,194	0.00%
2021/05/11	0	57.50	0	0.00	55.50	0	17,851	0.00%
2021/05/10	2	58.90	1	59.00	59.40	1	17,404	0.01%
2021/05/07	0	0.00	1	57.00	57.60	-1	17,183	-0.01%
2021/05/06	1	56.00	11	55.99	56.10	-10	17,015	-0.06%
2021/05/05	12	54.75	1	54.20	54.20	11	16,752	0.07%
2021/05/04	3	56.63	2	52.20	53.50	1	16,410	0.01%
2021/04/29	0	0.00	13	60.02	59.20	-13	15,819	-0.08%
2021/04/28	6	58.53	38	57.85	58.50	-32	15,474	-0.21%
2021/04/27	5	61.44	42	61.79	60.70	-37	15,347	-0.24%
2021/04/26	0	0.00	3	61.83	62.00	-3	15,124	-0.02%
2021/04/23	5	58.98	0	0.00	59.30	5	14,900	0.03%
2021/04/22	2	61.70	6.2	63.16	59.50	-4.2	14,591	-0.03%
2021/04/21	1	57.90	11	57.94	58.90	-10	13,851	-0.07%
2021/04/20	26.5	57.69	5	58.30	58.30	21.5	13,806	0.16%
2021/04/19	7	58.67	2.6	59.52	59.20	4.4	13,667	0.03%
2021/04/16	36	54.80	3	55.40	55.20	33	13,253	0.25%
2021/04/15	2	52.40	12	52.94	52.30	-10	12,929	-0.08%
2021/04/14	12	51.25	13	51.65	51.50	-1	12,790	-0.01%
2021/04/13	0	0.00	2	51.30	50.90	-2	12,390	-0.02%
2021/04/12	1	52.20	2	52.25	52.20	-1	12,452	-0.01%
2021/04/09	23	50.58	0	0.00	48.30	23	12,374	0.19%
2021/04/08	3	49.93	3	49.83	50.20	0	12,166	0.00%
2021/04/07	1	46.45	7	46.56	47.15	-6	12,013	-0.05%
2021/04/06	0	0.00	2	46.35	46.20	-2	12,151	-0.02%
2021/04/01	5	44.89	1	44.90	44.60	4	12,071	0.03%
2021/03/31	2	44.33	2	44.15	44.55	0	11,958	0.00%
2021/03/30	2	43.40	1	44.80	45.10	1	11,975	0.01%
2021/03/29	6	45.08	5	43.76	43.80	1	11,926	0.01%
2021/03/26	10	42.01	8	41.51	43.50	2	12,258	0.02%
2021/03/25	1	39.65	0	0.00	39.60	1	12,414	0.01%
2021/03/24	3	39.95	1	40.70	39.75	2	12,411	0.02%
2021/03/23	7	41.36	7	40.65	41.50	0	11,929	0.00%
2021/03/22	0	0.00	10	39.85	40.00	-10	11,793	-0.08%
2021/03/18	0	0.00	1	39.10	39.10	-1	11,716	-0.01%
2021/03/17	1	38.70	0	0.00	38.00	1	11,741	0.01%
2021/03/16	3	37.92	0	0.00	38.15	3	11,892	0.03%
2021/03/15	4	38.85	0	0.00	38.75	4	11,824	0.03%
2021/03/12	2	39.20	0	0.00	39.25	2	11,781	0.02%
2021/03/11	0	0.00	1	40.00	39.95	-1	11,738	-0.01%
2021/03/10	0	0.00	1	39.50	39.50	-1	11,608	-0.01%
2021/03/09	0	0.00	2	40.10	39.45	-2	11,532	-0.02%
2021/03/08	0	0.00	26	39.81	38.70	-26	11,241	-0.23%
2021/03/05	0	0.00	1	38.20	38.20	-1	10,964	-0.01%
2021/03/04	0	0.00	9	38.11	38.30	-9	11,104	-0.08%
2021/03/02	0	0.00	2	36.55	35.95	-2	10,756	-0.02%
2021/02/25	4	35.49	0	0.00	35.95	4	10,715	0.04%
2021/02/24	4	35.20	1	35.25	35.35	3	10,732	0.03%
2021/02/23	10	35.80	3	36.30	35.95	7	10,756	0.07%
2021/02/22	1	34.05	0	0.00	35.10	1	10,588	0.01%
2021/02/19	10	33.88	0	0.00	33.90	10	10,606	0.09%
2021/02/18	3	33.80	0	0.00	34.55	3	10,763	0.03%
2021/02/05	0	0.00	30	32.40	32.30	-30	10,617	-0.28%
2021/02/02	2	31.85	0	0.00	32.00	2	10,683	0.02%
2021/01/26	0	0.00	2	33.40	33.35	-2	10,842	-0.02%
2021/01/21	2	32.35	0	0.00	32.15	2	10,796	0.02%
2021/01/20	0	0.00	2	32.15	32.20	-2	10,939	-0.02%
2021/01/19	11	33.60	0	0.00	33.40	11	10,812	0.10%
2021/01/18	10	33.35	8	33.94	34.00	2	10,762	0.02%
2021/01/15	2	34.65	0	0.00	34.55	2	10,718	0.02%
2021/01/13	12	35.14	0	0.00	35.15	12	10,690	0.11%
2021/01/08	0	0.00	1	37.00	37.00	-1	10,435	-0.01%
2021/01/06	2	36.80	0	0.00	36.80	2	10,253	0.02%
2021/01/05	2	37.08	2	37.50	37.75	0	10,071	0.00%
2021/01/04	2	36.50	3	37.30	36.95	-1	9,841	-0.01%
2020/12/31	1	35.95	0	0.00	36.50	1	9,587	0.01%
2020/12/30	7	37.04	0	0.00	36.15	7	9,502	0.07%
2020/12/28	0	0.00	2	36.65	36.30	-2	8,927	-0.02%
2020/12/23	2	37.15	0	0.00	37.30	2	8,566	0.02%
2020/12/22	8	38.22	3	39.08	37.40	5	8,472	0.06%
2020/12/21	4	37.10	10	38.09	38.25	-6	7,763	-0.08%
2020/12/18	0	0.00	1	35.20	35.30	-1	7,197	-0.01%
2020/12/15	5	34.83	4	34.70	34.50	1	7,053	0.01%
2020/12/10	2	34.45	8	34.27	33.35	-6	7,114	-0.08%
2020/12/08	1	33.05	2	33.10	33.20	-1	7,277	-0.01%
2020/12/07	2	33.05	0	0.00	33.20	2	7,495	0.03%
2020/12/02	0	0.00	1	33.10	33.20	-1	8,464	-0.01%
2020/11/30	4	35.00	6	34.07	33.45	-2	8,782	-0.02%
2020/11/27	0	0.00	6	32.62	33.55	-6	8,605	-0.07%
2020/11/26	1	32.25	0	0.00	32.25	1	8,472	0.01%
2020/11/20	2	30.75	1	30.85	30.90	1	8,299	0.01%
2020/11/19	1	31.90	3	31.37	31.45	-2	8,203	-0.02%
2020/11/18	8	32.01	0	0.00	32.00	8	8,150	0.10%
2020/11/17	1	32.20	6	32.31	32.50	-5	8,045	-0.06%
2020/11/16	0	0.00	12	31.00	30.85	-12	7,804	-0.15%
2020/11/12	2	30.35	0	0.00	30.00	2	7,779	0.03%
2020/11/11	3	30.22	0	0.00	30.80	3	7,797	0.04%
2020/11/10	7	30.90	0	0.00	30.75	7	7,771	0.09%
2020/11/09	0	0.00	6	31.37	31.20	-6	7,697	-0.08%
2020/11/06	5	30.77	2	30.78	30.60	3	7,563	0.04%
2020/11/05	1	30.35	1	30.55	30.35	0	7,526	0.00%
2020/11/04	1	30.25	3	30.38	30.35	-2	7,493	-0.03%
2020/11/02	1	29.60	1	29.85	29.85	0	7,381	0.00%
2020/10/30	0	0.00	10	30.00	30.20	-10	7,352	-0.14%
2020/10/29	0	0.00	1	30.20	30.05	-1	7,258	-0.01%
2020/10/28	9	30.88	3	30.77	30.40	6	7,223	0.08%
2020/10/27	0	0.00	1	29.90	29.90	-1	6,966	-0.01%
2020/10/22	0	0.00	2	29.35	29.25	-2	6,885	-0.03%
2020/10/20	2	28.83	1	28.50	28.50	1	6,798	0.01%
2020/10/19	2	29.25	2	28.88	28.90	0	6,771	0.00%
2020/09/29	0	0.00	5	28.95	28.35	-5	6,306	-0.08%
2020/09/25	0	0.00	2	28.55	28.05	-2	6,256	-0.03%
2020/09/24	5	29.05	0	0.00	28.75	5	6,161	0.08%
2020/09/23	5	29.35	5	29.55	29.40	0	6,080	0.00%
2020/09/22	7	29.29	15	29.68	29.85	-8	6,014	-0.13%
2020/09/21	10	29.08	2	28.95	29.70	8	5,899	0.14%
2020/09/18	1	29.50	1	29.75	29.50	0	5,753	0.00%
2020/09/17	0	0.00	2	31.15	30.20	-2	5,605	-0.04%
2020/09/16	1	30.55	2	30.35	30.60	-1	5,432	-0.02%
2020/09/15	1	29.60	5	30.10	30.00	-4	5,264	-0.08%
2020/09/14	5	29.80	0	0.00	30.00	5	5,154	0.10%
2020/09/11	9	30.47	4	30.03	29.55	5	5,015	0.10%
2020/09/10	3	30.10	1	30.05	30.00	2	4,700	0.04%
2020/09/09	3	30.48	3	30.65	30.70	0	4,502	0.00%
2020/09/08	2	29.75	4	29.54	30.65	-2	4,220	-0.05%
2020/09/07	14	29.77	6	29.76	29.65	8	3,982	0.20%
2020/09/03	1	28.25	1	28.10	28.10	0	3,323	0.00%
2020/09/02	0	0.00	9	27.81	27.70	-9	3,138	-0.29%
2020/08/31	3	26.78	17	26.28	26.75	-14	2,849	-0.49%
2020/08/26	0	0.00	9	25.50	25.50	-9	2,680	-0.34%
2020/08/21	0	0.00	5	25.25	25.25	-5	2,663	-0.19%
2020/08/19	0	0.00	13	25.64	25.55	-13	2,601	-0.50%
2020/08/18	3	25.40	3	25.65	25.60	0	2,564	0.00%
2020/08/17	0	0.00	5	25.00	25.40	-5	2,525	-0.20%
2020/08/14	10	24.30	15	24.62	24.75	-5	2,462	-0.20%
2020/08/12	0	0.00	5	24.35	24.60	-5	2,438	-0.21%
2020/08/11	0	0.00	12	24.46	24.55	-12	2,421	-0.50%
2020/08/10	0	0.00	2	24.20	24.15	-2	2,370	-0.08%
2020/08/05	10	23.95	0	0.00	23.95	10	2,324	0.43%
2020/08/03	15	23.97	10	23.95	24.00	5	2,291	0.22%
2020/07/27	10	23.55	10	23.50	23.50	0	2,191	0.00%
2020/07/24	0	0.00	2	23.70	23.55	-2	2,185	-0.09%
2020/07/23	0	0.00	13	23.71	23.80	-13	2,159	-0.60%
2020/07/22	0	0.00	5	23.34	23.50	-5	2,127	-0.23%
2020/07/17	0	0.00	5	23.00	22.95	-5	2,041	-0.24%
2020/07/16	0	0.00	60	23.00	22.95	-60	2,046	-2.93%
2020/07/15	0	0.00	1	22.75	22.95	-1	2,030	-0.05%
2020/07/13	5	22.70	5	22.75	22.80	0	2,030	0.00%
2020/07/10	10	22.70	10	22.90	22.65	0	2,038	0.00%
2020/07/09	0	0.00	10	22.95	22.90	-10	2,022	-0.49%
2020/07/07	5	22.80	0	0.00	22.80	5	2,008	0.25%
2020/07/03	10	23.15	5	23.20	23.25	5	1,971	0.25%
2020/07/02	0	0.00	10	22.90	23.15	-10	1,954	-0.51%
2020/07/01	10	22.70	0	0.00	22.60	10	1,901	0.53%
2020/06/30	3	22.35	1	22.35	22.40	2	1,871	0.11%
2020/06/17	11	22.00	4	22.10	22.20	7	1,882	0.37%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	3	21.98	0	0.00	21.90	3	1,881	0.16%
2020/06/12	4	22.46	0	0.00	22.35	4	1,835	0.22%
2020/06/11	0	0.00	2	24.40	24.30	-2	1,737	-0.12%
2020/06/10	2	24.35	0	0.00	24.30	2	1,678	0.12%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/03	6	24.34	0	0.00	24.35	6	1,728	0.35%
2020/05/22	2	23.95	0	0.00	23.85	2	1,826	0.11%
2020/05/14	1	23.05	0	0.00	23.05	1	1,701	0.06%
2020/04/22	4	21.75	0	0.00	21.75	4	1,870	0.21%
2020/04/17	0	0.00	3	22.25	22.10	-3	1,863	-0.16%
2020/04/16	0	0.00	1	22.20	22.10	-1	1,866	-0.05%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/09	1	21.80	0	0.00	21.80	1	1,932	0.05%
2020/04/08	0	0.00	5	21.70	21.80	-5	1,944	-0.26%
2020/03/20	1	20.10	0	0.00	20.00	1	1,937	0.05%
2020/03/19	3	19.57	2	20.85	19.40	1	1,922	0.05%
2020/03/17	0	0.00	2	21.95	21.90	-2	1,837	-0.11%
2020/03/13	2	21.80	0	0.00	22.15	2	1,764	0.11%
2020/03/05	0	0.00	4	24.60	24.35	-4	1,567	-0.26%
2020/03/04	0	0.00	3	23.50	23.60	-3	1,479	-0.20%
2020/03/02	1	22.80	0	0.00	22.70	1	1,482	0.07%
2020/01/31	3	22.45	0	0.00	22.55	3	1,422	0.21%
2020/01/02	0	0.00	0.1	23.40	23.35	-0.1	1,377	-0.01%
2019/12/31	1	22.95	0	0.00	23.00	1	1,358	0.07%
2019/12/26	5	22.70	0	0.00	22.85	5	1,317	0.38%
2019/12/25	5	22.70	0	0.00	22.90	5	1,303	0.38%
2019/12/24	0	0.00	5	22.75	22.90	-5	1,293	-0.39%
2019/12/09	0	0.00	1	22.60	22.60	-1	1,133	-0.09%
2019/12/06	1	22.70	0	0.00	22.65	1	1,142	0.09%
2019/11/29	0	0.00	4	22.55	22.60	-4	1,150	-0.35%
2019/11/26	0	0.00	1	22.40	22.50	-1	1,098	-0.09%
2019/11/15	0	0.00	1	21.75	21.50	-1	961	-0.10%
2019/11/13	5	21.50	5	21.55	21.65	0	982	0.00%
2019/11/11	3	21.50	0	0.00	21.50	3	995	0.30%
2019/11/05	1	21.65	0	0.00	21.60	1	1,032	0.10%
2019/10/17	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/09/23	3	21.50	0	0.00	21.60	3	1,150	0.26%
2019/09/19	0	0.00	1	21.40	21.35	-1	1,145	-0.09%
2019/09/17	0	0.00	0.1	21.60	21.25	-0.1	1,198	-0.01%
2019/09/09	2	20.95	0	0.00	21.10	2	1,243	0.16%
2019/08/19	4	20.85	0	0.00	20.75	4	1,164	0.34%
2019/08/14	1	21.40	0	0.00	21.30	1	1,165	0.09%
2019/08/07	0	0.00	2	21.35	21.30	-2	1,152	-0.17%
2019/08/05	1	20.85	0	0.00	20.75	1	1,128	0.09%
2019/08/01	1	21.35	0	0.00	21.35	1	1,122	0.09%
2019/07/25	1	21.55	0	0.00	21.60	1	1,130	0.09%
2019/07/24	2	21.68	0	0.00	21.55	2	1,124	0.18%
2019/07/17	1	22.25	0	0.00	22.05	1	1,169	0.09%
2019/07/15	11	23.65	20	23.68	23.65	-9	1,160	-0.78%
2019/06/28	0	0.00	1	23.20	23.30	-1	1,201	-0.08%
2019/06/21	1	23.10	0	0.00	23.45	1	1,160	0.09%
2019/06/20	0	0.00	1	23.05	23.10	-1	1,129	-0.09%
2019/05/31	1	22.15	0	0.00	22.15	1	1,141	0.09%
2019/05/22	0	0.00	1	22.55	22.55	-1	1,099	-0.09%
2019/05/21	1	22.15	0	0.00	22.35	1	1,110	0.09%
2019/05/16	0	0.00	1	22.10	22.10	-1	1,126	-0.09%
2019/05/13	2	21.70	0	0.00	21.75	2	1,146	0.17%
2019/05/10	5	22.25	0	0.00	22.15	5	1,137	0.44%
2019/05/09	5	22.45	0	0.00	22.15	5	1,141	0.44%
2019/05/08	3	22.20	0	0.00	22.45	3	1,131	0.27%
2019/05/06	0	0.00	1	22.20	22.25	-1	1,121	-0.09%
2019/04/25	1	21.60	0	0.00	21.55	1	1,093	0.09%
2019/04/23	2	21.75	0	0.00	21.60	2	1,059	0.19%
2019/04/22	0	0.00	5	22.00	21.75	-5	1,036	-0.48%
2019/04/16	0	0.00	1	21.95	22.00	-1	986	-0.10%
2019/04/10	1	21.90	0	0.00	21.95	1	973	0.10%
2019/03/21	0	0.00	0	21.45	21.45	0	1,235	0.00%
2019/02/20	1	20.50	0	0.00	20.50	1	1,173	0.09%
2019/01/14	0	0.00	10	19.00	19.00	-10	1,050	-0.95%
2019/01/07	10	18.75	0	0.00	18.85	10	1,062	0.94%
2019/01/04	10	18.73	0	0.00	18.65	10	1,052	0.95%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/25	2	18.88	0	0.00	18.85	2	1,060	0.19%
2018/12/24	5	18.90	0	0.00	18.95	5	1,045	0.48%
2018/12/12	0	0.00	5	20.65	20.80	-5	853	-0.59%
2018/11/26	5	20.70	0	0.00	20.75	5	824	0.61%
2018/10/16	2	22.00	0	0.00	22.10	2	846	0.24%
2018/10/15	1	21.95	0	0.00	22.10	1	848	0.12%
2018/10/11	2	22.40	0	0.00	22.05	2	844	0.24%
2018/10/05	0	0.00	1	23.30	22.85	-1	807	-0.12%
2018/10/01	1	23.75	1	23.75	23.75	0	787	0.00%
2018/09/27	1	23.60	0	0.00	23.50	1	744	0.13%
2018/09/26	1	22.80	0	0.00	22.80	1	727	0.14%
2018/09/21	2	22.65	0	0.00	22.65	2	749	0.27%
2018/09/07	2	22.45	0	0.00	22.35	2	1,073	0.19%
2018/08/31	5	22.55	0	0.00	22.60	5	1,108	0.45%
2018/08/15	11	22.25	0	0.00	22.25	11	1,255	0.88%
2018/08/14	3	22.45	0	0.00	22.45	3	1,248	0.24%
2018/08/06	2	22.55	0	0.00	22.55	2	1,288	0.16%
2018/08/02	1	22.65	0	0.00	22.65	1	1,291	0.08%
2018/06/28	10	24.15	0	0.00	24.00	10	1,309	0.76%
2018/06/27	3	23.90	0	0.00	23.85	3	1,279	0.23%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/21	1	23.95	0	0.00	23.90	1	1,075	0.09%
2018/05/29	4	24.10	0	0.00	24.15	4	1,023	0.39%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/05/18	1	24.40	0	0.00	24.40	1	1,016	0.10%
2018/05/09	5	24.25	5	24.35	24.30	0	1,021	0.00%
2018/05/08	10	24.15	10	24.30	24.40	0	1,053	0.00%
2018/04/11	0	0.00	1	25.30	25.35	-1	1,467	-0.07%
2018/03/27	0	0.00	13	24.45	24.55	-13	1,981	-0.66%
2018/03/26	2	24.20	1	24.25	24.30	1	1,988	0.05%
2018/03/23	1	24.10	0	0.00	24.05	1	1,987	0.05%
2018/03/09	1	24.30	0	0.00	24.45	1	1,878	0.05%
2018/03/05	6	24.75	0	0.00	24.35	6	1,874	0.32%
2018/03/02	6	24.90	0	0.00	25.00	6	1,849	0.32%
2018/02/08	0	0.00	2	25.05	25.15	-2	1,781	-0.11%
2018/02/02	0	0.00	7	26.05	26.10	-7	1,755	-0.40%
2018/01/23	0	0.00	1	26.90	26.30	-1	1,760	-0.06%
2018/01/15	2	27.05	1	27.10	27.30	1	1,659	0.06%
2018/01/10	5	27.10	9	27.26	27.35	-4	1,527	-0.26%
2018/01/05	0	0.00	1	26.25	26.25	-1	1,300	-0.08%
2018/01/04	7	26.14	2	26.35	26.20	5	1,293	0.39%
2018/01/03	2	26.10	2	26.00	26.00	0	1,195	0.00%