• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21139.6500.0039.9512,1860.05%
2024/11/20139.8500.0039.8512,1990.05%
2024/11/1900.00539.7640.05-52,215-0.23%
2024/11/18139.85140.1039.8502,2520.00%
2024/11/1500.00340.2040.00-32,283-0.13%
2024/11/1300.00339.9840.00-32,323-0.13%
2024/11/05241.6000.0041.5522,4930.08%
2024/10/30140.2500.0040.0012,6010.04%
2024/10/2400.00141.2041.20-12,677-0.04%
2024/10/18142.4000.0042.2512,7790.04%
2024/10/09842.461.342.3942.106.82,8490.24%
2024/10/08544.0400.0043.5552,8340.18%
2024/10/07244.8300.0045.0522,8640.07%
2024/10/015.345.61645.7545.15-0.82,909-0.03%
2024/09/30947.28346.8846.6062,9080.21%
2024/09/27247.681148.0048.75-92,689-0.33%
2024/09/2600.002245.9745.05-222,319-0.95%
2024/09/252347.35247.0045.70212,3030.91%
2024/09/24544.6500.0044.7052,2120.23%
2024/09/23445.181144.9245.15-72,203-0.32%
2024/09/20143.55144.1543.9502,1640.00%
2024/09/19141.35141.4541.6502,1370.00%
2024/09/11138.80138.7538.8002,2590.00%
2024/09/04539.5000.0039.5052,5040.20%
2024/09/03241.7500.0041.5022,5990.08%
2024/09/02342.7200.0042.3032,6380.11%
2024/08/3000.005.142.8143.20-5.12,744-0.18%
2024/08/28243.3000.0043.2022,9780.07%
2024/08/2700.00143.2043.70-13,097-0.03%
2024/08/2300.00342.4042.30-33,293-0.09%
2024/08/22343.60443.2043.00-13,510-0.03%
2024/08/20344.32144.1544.3023,8940.05%
2024/08/19142.8000.0043.0514,4470.02%
2024/08/16142.5500.0042.2516,6230.02%
2024/08/0900.00141.3541.00-19,007-0.01%
2024/08/0600.00140.3040.00-19,115-0.01%
2024/08/050.140.8000.0040.600.19,1200.00%
2024/08/02145.1000.0045.1019,1670.01%
2024/07/3000.003.544.7245.50-3.59,481-0.04%
2024/07/2900.00247.1045.85-29,616-0.02%
2024/07/2600.00445.6546.05-410,019-0.04%
2024/07/19146.5000.0046.50110,8110.01%
2024/07/184.147.670.147.8048.05410,9480.04%
2024/07/1600.000.148.8548.55-0.111,7120.00%
2024/07/12249.50050.6049.80212,4520.02%
2024/07/1100.00249.6350.40-212,928-0.02%
2024/07/10150.2000.0049.90113,4170.01%
2024/07/09150.6000.0050.70113,9260.01%
2024/07/04151.6000.0051.90115,6260.01%
2024/06/27348.8000.0048.80317,5140.02%
2024/06/25148.60149.4050.30017,6370.00%
2024/06/1900.00249.5049.65-217,828-0.01%
2024/06/1700.00551.0050.70-517,951-0.03%
2024/06/1400.00151.0050.70-118,036-0.01%
2024/06/13149.5000.0050.10118,3510.01%
2024/06/11150.1000.0050.20118,7060.01%
2024/06/07553.00153.5052.80418,6780.02%
2024/06/06151.90151.7051.50018,7570.00%
2024/06/05251.451251.5351.30-1018,760-0.05%
2024/06/04353.071153.6953.40-818,778-0.04%
2024/06/03351.9700.0051.80318,5850.02%
2024/05/30951.46252.1051.00718,4310.04%
2024/05/2900.00254.0553.20-218,324-0.01%
2024/05/28654.584.654.3354.301.418,2270.01%
2024/05/27853.29253.1053.00618,0010.03%
2024/05/242.154.402.653.7653.40-0.417,8320.00%
2024/05/2339.554.664555.5254.00-5.517,598-0.03%
2024/05/2228.161.0345.260.6259.80-17.117,017-0.10%
2024/05/214657.9533.258.9959.4012.814,8140.09%
2024/05/208753.9195.153.7154.00-8.114,136-0.06%
2024/05/16749.861050.6249.60-313,225-0.02%
2024/05/1525.148.712149.4048.154.112,8290.03%
2024/05/1400.00346.5846.95-312,410-0.02%
2024/05/13246.4800.0046.30212,3180.02%
2024/05/10546.05445.5046.45112,2640.01%
2024/05/08246.90146.1546.30112,1440.01%
2024/05/07246.73246.9546.75012,0540.00%
2024/05/06146.65145.9046.00011,9500.00%
2024/05/0300.00147.3045.40-111,846-0.01%
2024/05/02148.10248.2047.75-111,672-0.01%
2024/04/30650.161249.6649.30-611,524-0.05%
2024/04/291047.94348.4047.75711,0940.06%
2024/04/26444.45544.8046.25-110,661-0.01%
2024/04/25343.88343.5243.10010,4040.00%
2024/04/24145.15345.3045.35-210,242-0.02%
2024/04/236.146.233345.6645.90-26.910,049-0.27%
2024/04/222553.006.347.6047.3018.79,7890.19%
2024/04/19252.757.153.4151.70-5.19,225-0.06%
2024/04/18752.80152.5051.7068,7050.07%
2024/04/172652.551352.5651.80138,4260.15%
2024/04/162053.1419.152.7351.200.97,9130.01%
2024/04/15752.7014.152.5850.70-7.17,403-0.10%
2024/04/121551.121751.3651.30-26,873-0.03%
2024/04/11449.901050.4749.10-66,321-0.09%
2024/04/102451.5050.151.5851.50-266,167-0.42%
2024/04/093148.3325.249.0249.755.85,1820.11%
2024/04/0815.144.3223.344.2845.25-8.34,698-0.18%
2024/04/03241.93541.6641.15-34,209-0.07%
2024/04/02439.15241.2042.0024,0440.05%
2024/04/01338.45639.2340.00-33,586-0.08%
2024/03/2900.00437.0537.45-43,146-0.13%
2024/03/2800.00136.9536.25-13,053-0.03%
2024/03/27135.85136.0035.8502,9990.00%
2024/03/26335.9000.0036.1532,9920.10%
2024/03/25236.051436.3436.55-122,997-0.40%
2024/03/223.134.4500.0034.103.12,9040.11%
2024/03/213.135.0500.0034.903.12,8940.11%
2024/03/202.134.5318.534.9835.20-16.43,113-0.53%
2024/03/19736.570.536.5536.006.52,9980.22%
2024/03/181938.762138.5537.60-22,893-0.07%
2024/03/1500.00736.7437.45-72,573-0.27%
2024/03/141136.542236.7136.10-112,402-0.46%
2024/03/13734.16433.5034.0532,1360.14%
2024/03/12334.4523.134.5234.60-20.12,072-0.97%
2024/03/111332.251633.3232.25-31,888-0.16%
2024/03/08832.952933.4433.60-211,858-1.13%
2024/03/070.132.2000.0032.200.11,8430.01%
2024/03/0600.00132.8032.75-11,901-0.05%
2024/03/05131.30531.3532.00-41,876-0.21%
2024/03/04131.6500.0031.6011,8630.05%
2024/03/010.331.4500.0031.150.31,8500.02%
2024/02/293.331.7200.0031.753.31,8400.18%
2024/02/271.632.1300.0031.951.61,8380.09%
2024/02/26032.7000.0032.4501,8310.00%
2024/02/23332.15632.5732.45-31,829-0.16%
2024/02/2210.332.801.232.6632.709.11,8320.50%
2024/02/2000.00433.2633.00-41,806-0.22%
2024/02/1900.001132.8332.85-111,752-0.63%
2024/02/1600.002431.8031.65-241,696-1.42%
2024/02/022.130.4000.0030.452.11,6710.12%
2024/01/240.131.3500.0031.250.11,6440.01%
2024/01/19230.1500.0030.6021,6350.12%
2024/01/181.230.12130.2030.150.21,6350.01%
2024/01/172.130.3500.0030.152.11,6380.13%
2024/01/16230.7500.0030.7521,6310.12%
2024/01/12231.0000.0031.0021,6230.12%
2024/01/103.230.9500.0030.703.21,6230.19%
2024/01/09531.6800.0031.5051,6090.31%
2024/01/05932.12432.2032.1551,5840.32%
2024/01/04333.133433.1632.50-311,558-1.99%
2024/01/03330.8700.0031.0531,3780.22%
2024/01/026.231.66431.4031.352.21,3630.16%
2023/12/29431.9500.0032.0041,3470.30%
2023/12/28832.5300.0032.1081,3370.60%
2023/12/27331.7500.0031.8531,3010.23%
2023/12/26532.0100.0031.9551,2950.39%
2023/12/250.131.9500.0031.750.11,2890.00%
2023/12/226.732.2600.0032.156.71,2710.53%
2023/12/214.232.7400.0032.754.21,2520.33%
2023/12/201233.05333.7833.4591,2220.74%
2023/12/19131.4500.0032.4011,0910.09%
2023/12/18232.15132.0032.2011,0590.09%
2023/12/15433.64433.3932.8001,0140.00%
2023/12/1300.00031.5031.4007270.00%
2023/12/121131.6800.0031.60117161.53%
2023/12/06030.9500.0031.0006630.00%
2023/12/0500.00531.2031.40-5651-0.77%
2023/12/04331.971232.2531.95-9631-1.42%
2023/12/01231.60231.4030.8005170.00%
2023/11/30730.0900.0030.4074511.55%
2023/11/29230.0800.0030.2524680.43%
2023/11/2800.00229.9030.05-2474-0.42%
2023/11/2700.00329.8029.70-3478-0.63%
2023/11/22830.3200.0030.1585021.59%
2023/11/21330.10430.3830.35-1508-0.20%
2023/11/20129.8000.0029.8015000.20%
2023/11/1700.00329.6829.80-3504-0.59%
2023/11/0700.00129.0029.05-1635-0.16%
2023/11/01128.4000.0028.4511,0100.10%
2023/10/3000.00328.8528.90-31,231-0.24%
2023/10/27128.5500.0028.4511,4430.07%
2023/10/26228.7800.0028.6021,4690.14%
2023/10/2500.00228.9029.05-21,526-0.13%
2023/10/18228.5500.0028.6021,5910.13%
2023/10/1100.00429.1529.20-41,654-0.24%
2023/10/05228.9500.0028.9021,6650.12%
2023/10/04228.5000.0028.7021,6670.12%
2023/09/27229.1000.0029.0521,7060.12%
2023/09/21229.3000.0029.3021,7330.12%
2023/09/19229.9000.0029.9521,7500.11%
2023/09/1500.00230.3030.10-21,758-0.11%
2023/09/1300.00130.2029.80-11,756-0.06%
2023/09/06229.9000.0029.8021,7860.11%
2023/09/05330.2000.0030.0531,7990.17%
2023/09/0400.002030.5430.35-201,812-1.10%
2023/08/31329.5000.0029.7031,8320.16%
2023/08/30129.3500.0029.5011,8640.05%
2023/08/28328.780.128.9028.702.91,8670.16%
2023/08/25129.0000.0029.2511,8570.05%
2023/08/24129.7000.0029.5511,8560.05%
2023/08/21229.9300.0029.8021,8690.11%
2023/08/17129.75129.8529.8501,8410.00%
2023/08/16229.3500.0029.6021,8300.11%
2023/08/14229.9500.0029.8521,8240.11%
2023/08/11330.7300.0030.6531,8050.17%
2023/08/10531.24131.2531.0041,7890.22%
2023/08/09231.0000.0031.0021,7420.11%
2023/08/08231.60131.6031.5511,7170.06%
2023/08/07131.7000.0031.6011,6440.06%
2023/08/04734.2000.0034.2071,4390.49%
2023/08/0200.00137.9537.95-11,358-0.07%
2023/08/01133.752334.5034.50-221,259-1.75%
2023/07/31431.56731.6631.40-31,099-0.27%
2023/07/28732.51733.0032.5001,1760.00%
2023/07/27132.05332.1032.15-21,124-0.18%
2023/07/26231.0500.0031.1021,0820.18%
2023/07/211030.85130.9030.8591,0910.82%
2023/07/2000.00130.7531.20-11,113-0.09%
2023/07/19130.5500.0030.5011,1280.09%
2023/07/17231.6000.0031.6021,2670.16%
2023/07/1300.00531.3030.90-51,543-0.32%
2023/07/12730.59230.5030.6051,5510.32%
2023/07/07430.35230.5530.6521,6270.12%
2023/07/06531.3700.0031.2051,6170.31%
2023/06/30331.6000.0031.6531,6350.18%
2023/06/29332.0500.0031.9031,6350.18%
2023/06/27831.8600.0031.5581,6410.49%
2023/06/26232.20232.1532.1501,6430.00%
2023/06/21232.2500.0032.7021,6480.12%
2023/06/19232.90133.1532.9511,6550.06%
2023/06/1600.00432.9032.70-41,665-0.24%
2023/06/15232.2800.0032.4021,7100.12%
2023/06/14232.50432.8032.65-21,714-0.12%
2023/06/13232.2300.0032.2021,7270.12%
2023/06/12232.5000.0032.6021,7310.12%
2023/06/06232.90433.3833.10-21,775-0.11%
2023/06/05233.001533.0232.80-131,761-0.74%
2023/06/01131.9500.0032.2011,7630.06%
2023/05/29132.1000.0032.1011,8070.06%
2023/05/22131.9500.0031.9511,9320.05%
2023/05/181532.3200.0032.20152,0290.74%
2023/05/17531.55432.1532.3512,0940.05%
2023/05/12231.8000.0031.7022,3680.08%
2023/05/11231.8000.0031.7022,4320.08%
2023/05/10232.0000.0032.1522,8360.07%
2023/05/051134.071933.7233.50-83,008-0.27%
2023/05/041033.481333.7633.95-33,079-0.10%
2023/05/02231.8500.0031.9524,2160.05%
2023/04/27131.7500.0032.0014,4050.02%
2023/04/25132.55133.1532.1004,5540.00%
2023/04/24933.0900.0032.9095,0970.18%
2023/04/21733.88133.3033.3065,2690.11%
2023/04/20534.6500.0034.7055,2520.10%
2023/04/1900.00535.8136.30-55,209-0.10%
2023/04/18234.0000.0033.8524,9270.04%
2023/04/17234.2000.0034.6524,9200.04%
2023/04/1400.00334.9534.50-34,915-0.06%
2023/04/1200.00134.1534.25-14,872-0.02%
2023/04/11234.0300.0033.8524,8900.04%
2023/04/10134.2000.0034.2014,9400.02%
2023/04/0700.00134.6034.55-14,951-0.02%
2023/04/061034.24534.1134.4554,9590.10%
2023/03/3100.00133.9033.90-14,975-0.02%
2023/03/30233.50233.5033.5005,0660.00%
2023/03/2700.00134.1034.10-15,138-0.02%
2023/03/24133.9500.0033.9515,1690.02%
2023/03/2300.00234.2334.10-25,277-0.04%
2023/03/21233.90334.0533.85-15,454-0.02%
2023/03/1700.00732.7033.05-75,478-0.13%
2023/03/1600.00632.0932.30-65,528-0.11%
2023/03/13232.83233.6033.8005,6230.00%
2023/03/10934.29133.9033.8585,6420.14%
2023/03/08335.3000.0035.4035,7530.05%
2023/03/07135.65836.1235.85-75,772-0.12%
2023/03/06135.35135.8035.9505,7870.00%
2023/03/01335.2200.0035.3035,9830.05%
2023/02/24335.93235.8535.9016,0200.02%
2023/02/23436.44136.3036.3536,0780.05%
2023/02/21136.80136.8036.7506,2100.00%
2023/02/2000.001036.8536.90-106,334-0.16%
2023/02/1600.00136.7036.80-16,921-0.01%
2023/02/14536.99437.1036.5517,0220.01%
2023/02/13535.5500.0035.6056,9640.07%
2023/02/10136.45236.2336.05-17,341-0.01%
2023/02/09236.5500.0036.6027,4810.03%
2023/02/081237.261037.5237.0527,4820.03%
2023/02/07235.48135.5535.8017,1330.01%
2023/02/06535.89835.8135.80-37,215-0.04%
2023/02/03235.78436.0035.55-27,271-0.03%
2023/02/02836.39936.3836.45-17,411-0.01%
2023/02/014637.053637.3836.95107,5840.13%
2023/01/31235.35636.2236.55-47,139-0.06%
2023/01/30233.20233.2533.2507,4160.00%
2023/01/17231.75431.7431.75-27,685-0.03%
2023/01/16232.10932.0632.10-77,680-0.09%
2023/01/13431.63231.5532.0027,6470.03%
2023/01/122432.902233.2431.8027,5420.03%
2023/01/1100.00531.9531.70-56,981-0.07%
2023/01/103230.923030.5030.3526,7940.03%
2023/01/0900.001130.5030.60-116,772-0.16%
2023/01/051029.7500.0029.70106,7220.15%
2022/12/29129.8500.0030.0516,6860.01%
2022/12/28531.21230.9030.4536,6670.04%
2022/12/231131.6600.0031.95116,6010.17%
2022/12/2200.00531.9331.70-56,582-0.08%
2022/12/2100.0019030.8130.90-1906,498-2.92% 大賣/鉅額交易
2022/12/202330.8000.0029.65236,4640.36%
2022/12/169031.175131.1031.05396,4430.61%
2022/12/1513032.0400.0032.051306,4062.03% 大買/鉅額交易
2022/12/14331.8300.0032.1036,2940.05%
2022/12/1300.0014832.0632.00-1486,229-2.38% 大賣/鉅額交易
2022/12/1200.00230.8030.65-26,108-0.03%
2022/12/0900.00131.7531.80-16,080-0.02%
2022/12/0613631.2800.0031.001365,9542.28% 大買/鉅額交易
2022/12/0500.00532.4732.15-55,899-0.08%
2022/12/01532.1436532.0431.75-3605,804-6.20% 大賣/鉅額交易
2022/11/3015031.5400.0031.451505,7312.62% 大買/鉅額交易
2022/11/29131.30131.4031.6505,6500.00%
2022/11/288130.8000.0031.20815,6201.44%
2022/11/251932.52831.5331.60115,5890.20%
2022/11/222031.0000.0030.75205,3570.37%
2022/11/2100.002831.9131.80-285,291-0.53%
2022/11/1814931.61231.5031.551475,1952.83% 大買/鉅額交易
2022/11/17332.78333.0732.9505,1000.00%
2022/11/161533.54933.5733.2565,0240.12%
2022/11/151033.281933.9934.20-94,872-0.18%
2022/11/1400.00232.5032.85-24,322-0.05%
2022/11/11330.80230.3829.9014,2050.02%
2022/11/10330.108330.0530.35-804,099-1.95%
2022/11/09230.55230.0829.8004,0110.00%
2022/11/081330.231030.4429.7533,9000.08%
2022/11/07428.55428.9130.3003,5170.00%
2022/11/04226.95627.3027.55-43,318-0.12%
2022/11/03227.40227.7327.3003,2460.00%
2022/11/02527.92528.0827.7003,1890.00%
2022/11/01827.421327.7928.00-53,073-0.16%
2022/10/312426.91927.3327.50152,9300.51%
2022/10/287628.24928.1227.65672,7322.45%
2022/10/271527.561127.9128.5042,4570.16%
2022/10/263125.892825.7027.5032,0370.15%
2022/10/252725.152125.0026.0061,4600.41%
2022/10/2400.004923.6523.65-491,022-4.79%
2022/10/2100.00120.6521.50-11,006-0.10%
2022/10/203020.3700.0020.40301,0082.98%
2022/10/181921.0500.0021.10191,0121.88%
2022/10/1700.00119.6020.75-11,023-0.10%
2022/10/14121.3000.0020.9511,0430.10%
2022/10/13120.5000.0020.6011,0970.09%
2022/09/28121.30120.7020.6001,3520.00%
2022/09/26222.00121.5021.5511,3670.07%
2022/09/2100.00224.1524.10-21,387-0.14%
2022/09/20224.2000.0024.2521,3950.14%
2022/09/1900.00124.2524.15-11,407-0.07%
2022/09/16324.8000.0024.6031,4150.21%
2022/09/07125.1000.0025.0511,5340.07%
2022/09/06125.7000.0025.5011,5350.07%
2022/09/02126.60126.8026.6001,5470.00%
2022/09/01127.1500.0026.9511,5460.06%
2022/08/2400.004328.2027.80-431,539-2.79%
2022/08/23127.6000.0027.5011,5410.06%
2022/08/1700.00128.4028.10-11,549-0.06%
2022/08/1500.00128.2528.20-11,533-0.07%
2022/08/113026.6000.0026.65301,5012.00%
2022/08/101026.3000.0026.30101,5140.66%
2022/08/09226.4500.0026.5021,5320.13%
2022/08/0500.00126.1526.15-11,560-0.06%
2022/08/03126.50727.0226.60-61,602-0.37%
2022/08/02427.70127.7027.6531,6260.18%
2022/08/0100.00329.0028.95-31,628-0.18%
2022/07/29127.80127.9528.0001,5940.00%
2022/07/2100.00127.6027.65-11,661-0.06%
2022/07/20128.7000.0028.1511,6980.06%
2022/07/19427.7500.0028.5041,6710.24%
2022/07/18326.75125.4526.8521,5980.13%
2022/07/15124.9500.0024.8511,5780.06%
2022/07/12127.00125.9525.9001,6500.00%
2022/07/11127.80128.2028.4001,6470.00%
2022/07/06127.90127.6027.5001,6270.00%
2022/06/22127.70128.0027.8501,5900.00%
2022/06/2100.00428.7529.70-41,651-0.24%
2022/06/20528.52127.8527.6541,6320.25%
2022/06/1400.001031.3031.40-101,814-0.55%
2022/06/09234.1000.0034.2521,9810.10%
2022/05/31134.2500.0034.2015,7000.02%
2022/05/26233.40233.5833.3006,4010.00%
2022/05/25133.40134.0033.9006,4290.00%
2022/05/24334.00133.4033.3526,4510.03%
2022/05/20134.0000.0033.8516,4650.02%
2022/05/18134.1500.0034.3516,5160.02%
2022/05/1200.00132.5031.75-16,516-0.02%
2022/05/11132.30132.2032.6006,5490.00%
2022/05/10133.6500.0033.6516,6450.02%
2022/05/09234.18133.6533.5516,6220.02%
2022/05/04236.2500.0036.5526,6060.03%
2022/04/28537.50237.6037.5537,0070.04%
2022/04/27336.95437.3037.30-17,025-0.01%
2022/04/26940.06539.1539.7046,9950.06%
2022/04/22144.1000.0043.7016,9980.01%
2022/04/2000.00344.6544.40-37,579-0.04%
2022/04/19345.35845.9445.00-57,562-0.07%
2022/04/18546.13746.2145.55-27,527-0.03%
2022/04/15544.4200.0044.1057,4380.07%
2022/04/1400.00443.8543.95-47,449-0.05%
2022/04/131244.0600.0044.00127,4520.16%
2022/04/0800.001.144.3644.60-1.17,441-0.01%
2022/03/24146.9000.0046.4017,4620.01%
2022/03/2200.00646.6545.80-67,409-0.08%
2022/03/21346.87146.6046.5027,3810.03%
2022/03/18346.05246.3545.9517,3390.01%
2022/03/15344.65345.1044.5007,2050.00%
2022/03/11146.80246.8547.00-17,123-0.01%
2022/03/10246.40746.0546.80-56,965-0.07%
2022/03/093347.233147.2147.4526,7940.03%
2022/03/083351.023452.1747.45-16,515-0.02%
2022/03/073253.633254.1852.7005,7470.00%
2022/03/042049.571750.3751.0034,5970.07%
2022/03/03546.78246.6547.0533,5150.08%
2022/03/02346.65246.8845.7013,3060.03%
2022/02/24142.6500.0042.2012,9090.03%
2022/02/21144.15244.3844.00-12,914-0.03%
2022/02/1800.00242.9043.15-22,880-0.07%
2022/02/1600.00143.3043.10-12,928-0.03%
2022/02/15144.0000.0042.8012,9700.03%
2022/02/1100.00144.4545.00-13,004-0.03%
2022/02/1000.00144.3045.25-13,014-0.03%
2022/02/09143.4000.0043.3012,9590.03%
2022/02/0800.00242.9343.15-22,961-0.07%
2022/01/25542.30542.8842.0503,0570.00%
2022/01/21344.72444.1043.00-13,042-0.03%
2022/01/20542.48442.3942.1512,7480.04%
2022/01/17643.10642.7042.6502,7670.00%
2022/01/145.144.12843.8544.40-2.92,814-0.10%
2022/01/13344.28345.4545.5502,4810.00%
2022/01/11141.8500.0041.8012,4620.04%
2022/01/07441.41341.2041.4013,2080.03%
2022/01/06142.4000.0042.3013,3140.03%
2022/01/05142.8500.0042.9013,3390.03%
2022/01/04342.9000.0043.1033,3670.09%
2021/12/2300.00243.9044.40-23,674-0.05%
2021/12/21243.2000.0043.1523,6720.05%
2021/12/2000.00243.4543.30-23,699-0.05%
2021/12/1400.00243.2543.05-23,838-0.05%
2021/12/13144.2000.0043.9013,8680.03%
2021/12/0700.00543.6443.70-54,507-0.11%
2021/12/01242.7500.0043.0024,6530.04%
2021/11/3000.00543.7543.40-54,698-0.11%
2021/11/29743.20243.1843.3054,7540.11%
2021/11/26245.0300.0044.2024,7970.04%
2021/11/24445.70245.6545.3024,9020.04%
2021/11/2200.00344.3344.20-35,167-0.06%
2021/11/18244.2000.0044.0525,3210.04%
2021/11/1500.00245.4045.40-25,657-0.04%
2021/11/1200.00346.2545.40-35,839-0.05%
2021/11/0800.00645.4045.35-65,939-0.10%
2021/11/05144.50344.4544.40-25,966-0.03%
2021/11/04444.9900.0044.8045,9960.07%
2021/11/03145.40545.5545.50-46,032-0.07%
2021/11/02545.17246.0844.6036,0450.05%
2021/11/01445.3300.0046.2546,0830.07%
2021/10/2900.001045.3245.20-106,449-0.16%
2021/10/281145.1300.0045.25117,1580.15%
2021/10/21148.30247.9048.30-18,112-0.01%
2021/10/20148.90247.5347.50-18,114-0.01%
2021/10/19147.75147.9547.8008,1350.00%
2021/10/18649.28450.5948.9528,1480.02%
2021/10/15147.4000.0048.5017,6330.01%
2021/10/1400.00144.0044.10-17,533-0.01%
2021/10/1300.00141.9541.30-17,487-0.01%
2021/10/1200.00142.2042.00-17,501-0.01%
2021/10/07143.5500.0043.5517,7040.01%
2021/10/06343.18144.4042.1027,8460.03%
2021/10/05243.95443.5044.40-27,931-0.03%
2021/10/04543.55644.2842.60-17,973-0.01%
2021/10/01745.52345.1244.6548,0660.05%
2021/09/30146.35546.6047.00-48,140-0.05%
2021/09/29746.89347.0046.5548,2480.05%
2021/09/28147.9000.0047.9018,3870.01%
2021/09/2700.00148.6048.65-18,682-0.01%
2021/09/2300.00148.4547.65-19,952-0.01%
2021/09/22247.10147.2547.50110,9410.01%
2021/09/17149.20249.0549.65-111,448-0.01%
2021/09/16150.40149.8549.75011,6950.00%
2021/09/15750.44750.8050.10012,2240.00%
2021/09/14352.23152.2051.90213,0520.02%
2021/09/10455.33354.5052.70113,2710.01%
2021/09/09153.4000.0052.80113,2430.01%
2021/09/08253.0000.0051.90213,5130.01%
2021/09/0700.00154.7054.80-113,731-0.01%
2021/09/0600.001553.0053.20-1513,912-0.11%
2021/09/0200.00553.8854.60-514,517-0.03%
2021/08/3100.0016.154.1954.70-16.114,906-0.11%
2021/08/305.152.60753.1053.10-1.915,461-0.01%
2021/08/27152.60452.9552.50-316,019-0.02%
2021/08/26752.71754.2951.20016,4930.00%
2021/08/25752.0700.0052.40717,6700.04%
2021/08/24252.50751.9752.40-518,823-0.03%
2021/08/23450.501649.3450.60-1220,419-0.06%
2021/08/201446.68246.4548.301221,3910.06%
2021/08/191748.6913.148.2346.653.922,0110.02%
2021/08/181446.881247.9850.80222,5150.01%
2021/08/16354.53154.6054.10223,7750.01%
2021/08/13255.1000.0055.20225,2130.01%
2021/08/12255.1000.0057.00227,0730.01%
2021/08/1000.00255.9055.60-228,037-0.01%
2021/08/09656.87556.8056.70128,4570.00%
2021/08/06158.20157.6057.40029,5260.00%
2021/08/051058.10158.6058.10930,9450.03%
2021/08/043.160.50159.0060.002.132,6420.01%
2021/08/031860.244161.5059.80-2334,596-0.07%
2021/08/02358.00456.7356.90-135,2130.00%
2021/07/30257.05857.7655.20-637,304-0.02%
2021/07/29755.1300.0055.40739,3630.02%
2021/07/28758.09255.4055.10539,7670.01%
2021/07/27157.001857.0159.40-1740,415-0.04%
2021/07/26154.0000.0054.00141,1780.00%
2021/07/221754.91153.6053.501644,4190.04%
2021/07/21155.10355.1055.10-245,7460.00%
2021/07/201157.2500.0056.901146,9380.02%
2021/07/19460.20458.8058.60047,7960.00%
2021/07/161158.47159.4058.401048,6420.02%
2021/07/151057.301059.4059.40048,9960.00%
2021/07/141055.601157.9858.80-149,5740.00%
2021/07/131159.09359.1357.30850,0560.02%
2021/07/121160.781362.6360.60-251,0600.00%
2021/07/091260.80261.0060.601051,4590.02%
2021/07/081060.502162.3162.70-1151,741-0.02%
2021/07/07460.33160.1060.30351,9440.01%
2021/07/066.162.04362.2362.103.152,2260.01%
2021/07/051062.00161.7061.90953,1870.02%
2021/07/02662.75661.6861.70053,2660.00%
2021/07/01564.621364.7862.70-853,173-0.02%
2021/06/30967.661367.7866.40-452,930-0.01%
2021/06/293066.522166.3165.50952,2150.02%
2021/06/28364.202663.7763.70-2351,382-0.04%
2021/06/25763.070.463.0063.006.650,9220.01%
2021/06/241764.582764.7563.30-1050,995-0.02%
2021/06/232464.023063.8661.40-650,461-0.01%
2021/06/221358.512658.4261.00-1349,730-0.03%
2021/06/2163.156.325556.2355.508.149,5280.02%
2021/06/181760.05860.6159.40949,2840.02%
2021/06/172460.952260.4761.30249,1060.00%
2021/06/161962.86762.6461.501248,9230.02%
2021/06/15964.1727764.4564.20-26848,718-0.55% 大賣/鉅額交易
2021/06/11665.239264.9163.60-8648,573-0.18%
2021/06/109361.91663.7364.608748,5160.18%
2021/06/09362.6000.0063.30348,5280.01%
2021/06/086263.15163.4063.306148,3800.13%
2021/06/078963.9222.463.2962.9066.648,2360.14%
2021/06/045566.132766.7665.402847,7880.06%
2021/06/0312568.766070.7868.606547,2530.14% 大買/
2021/06/0288.569.5517.171.1969.0071.446,7270.15%
2021/06/012569.863069.8669.80-545,439-0.01%
2021/05/312069.344770.3769.00-2744,326-0.06%
2021/05/28864.414564.4765.20-3742,745-0.09%
2021/05/2711.160.051660.7159.30-4.941,861-0.01%
2021/05/2653.156.5916158.4758.80-10841,155-0.26% 大賣/鉅額交易
2021/05/2587.758.593057.7857.2057.740,7620.14%
2021/05/246459.371759.1559.604740,4630.12%
2021/05/217360.576860.0760.50539,9120.01%
2021/05/2051.158.414059.7358.2011.139,0930.03%
2021/05/19155.702155.9055.90-2037,872-0.05%
2021/05/182148.673549.4950.90-1437,724-0.04%
2021/05/17247.481547.0046.35-1337,142-0.04%
2021/05/143255.944954.5851.50-1736,822-0.05%
2021/05/134757.966258.4956.70-1535,853-0.04%
2021/05/129163.365065.4960.804135,2610.12%
2021/05/1152.171.623272.1167.5020.134,5640.06%
2021/05/101868.2843.469.6471.20-25.432,464-0.08%
2021/05/076365.745964.7264.80431,2090.01%
2021/05/0631.363.233163.8064.100.329,0620.00%
2021/05/05556.44957.5658.30-426,861-0.01%
2021/05/0437.154.712753.0653.0010.126,4510.04%
2021/05/032261.061758.9656.10525,6340.02%
2021/04/297962.005860.9260.502124,8200.08%
2021/04/281860.633261.2161.90-1423,416-0.06%
2021/04/275354.401855.4656.303521,8660.16%
2021/04/261850.5114.150.7851.203.920,6810.02%
2021/04/232349.261549.8546.60819,6430.04%
2021/04/221448.331648.5748.80-219,030-0.01%
2021/04/21444.43344.6544.40118,4930.01%
2021/04/201145.702345.6444.45-1218,634-0.06%
2021/04/191944.071343.0845.00619,1840.03%
2021/04/162440.992540.9640.95-118,721-0.01%
2021/04/153735.9811135.9737.80-7417,586-0.42% 大賣/
2021/04/14333.93334.8034.40017,1180.00%
2021/04/1310536.285436.3334.505116,8030.30% 大買/
2021/04/121837.581637.7737.45216,5080.01%
2021/04/0947638.3641537.4236.056116,2050.38% 大買/大賣/
2021/04/0800.00535.1035.25-515,145-0.03%
2021/04/0715031.8316932.3232.05-1914,958-0.13% 大買/大賣/
2021/04/06131.75132.2031.80014,7880.00%
2021/03/31132.105731.6031.70-5614,662-0.38%
2021/03/306130.6900.0030.956115,5700.39%
2021/03/29531.102631.0331.05-2116,594-0.13%
2021/03/261829.7000.0029.851817,8360.10%
2021/03/252330.44230.7529.552117,9350.12%
2021/03/24429.43629.3729.35-218,622-0.01%
2021/03/23129.4000.0029.80119,5280.01%
2021/03/2200.00129.7029.80-119,768-0.01%
2021/03/19429.3000.0029.35419,8350.02%
2021/03/1800.00130.4030.10-119,918-0.01%
2021/03/161230.771731.0331.05-519,961-0.03%
2021/03/15931.421331.8231.75-419,731-0.02%
2021/03/12329.67230.0529.80119,4650.01%
2021/03/1100.00929.3529.90-919,519-0.05%
2021/03/10129.60129.9029.40019,5520.00%
2021/03/09230.38531.0031.00-319,498-0.02%
2021/03/05729.4000.0029.45720,4820.03%
2021/03/03530.74430.3631.20120,8340.00%
2021/03/02830.92131.2030.00721,1540.03%
2021/02/26432.4500.0032.40421,3510.02%
2021/02/2500.002432.9633.50-2421,368-0.11%
2021/02/241834.312534.4533.80-721,286-0.03%
2021/02/232632.80333.2033.252321,0190.11%
2021/02/222430.143530.5131.05-1120,640-0.05%
2021/02/193028.551528.3228.251520,0120.07%
2021/02/18627.031327.2227.30-719,374-0.04%
2021/02/1700.00224.8524.85-219,072-0.01%
2021/02/051322.681122.7422.60218,9730.01%
2021/02/041722.661123.0422.30618,8250.03%
2021/02/033223.693523.7322.95-318,669-0.02%
2021/02/021122.471722.6423.80-617,770-0.03%
2021/02/01420.631219.7021.65-816,676-0.05%
2021/01/29220.40520.2919.70-316,407-0.02%
2021/01/28320.70321.2520.70016,2920.00%
2021/01/27221.30221.3521.35016,1970.00%
2021/01/26221.9000.0021.65216,1100.01%
2021/01/25623.15522.9222.80115,9730.01%
2021/01/22522.792121.7522.70-1615,707-0.10%
2021/01/2100.001022.1221.90-1015,461-0.06%
2021/01/201622.772122.7822.30-515,232-0.03%
2021/01/19824.61624.6823.85214,9920.01%
2021/01/18723.91423.9123.65314,7210.02%
2021/01/15726.29325.7326.00414,4850.03%
2021/01/14227.2500.0027.65214,1690.01%
2021/01/131127.9100.0027.101113,7910.08%
2021/01/122231.551931.3528.55313,2400.02%
2021/01/11529.71730.3430.80-211,995-0.02%
2021/01/08127.3000.0028.00111,7990.01%
2021/01/06228.0000.0027.95211,6820.02%
2021/01/05228.1000.0028.85211,6010.02%
2021/01/0400.00428.8028.80-411,522-0.03%
2020/12/28125.60225.0525.80-111,304-0.01%
2020/12/2500.00625.6425.80-611,182-0.05%
2020/12/241527.581828.3227.15-311,035-0.03%
2020/12/231424.851425.3826.0509,9290.00%
2020/12/223625.722225.9123.70148,8110.16%
2020/12/2100.00124.3524.35-17,190-0.01%
2020/12/182521.7810021.3022.15-757,045-1.06%
2020/12/178620.061018.9520.15766,1721.23%
2020/12/1610519.2110018.3518.3555,2370.10% 大買/
2020/12/15117.50118.5017.5004,9360.00%
2020/12/14417.68217.7017.7524,7920.04%
2020/12/11117.451917.1917.45-184,683-0.38%
2020/12/10416.7900.0016.6544,7270.08%
2020/12/09116.4000.0016.5514,6940.02%
2020/12/08216.65516.5016.50-34,648-0.06%
2020/12/072016.54216.4016.50184,5500.40%
2020/12/04317.121317.3117.25-104,451-0.22%
2020/12/03616.56116.8016.4054,3600.11%
2020/12/022617.221416.7217.10124,2260.28%
2020/12/0110817.529217.4817.60163,9680.40% 大買/
2020/11/3000.00316.0016.00-33,089-0.10%
2020/11/27513.91414.3914.5512,9270.03%
2020/11/262613.10313.2013.25232,5260.91%
2020/11/25111.951712.3912.40-162,063-0.78%
2020/11/24411.65411.2611.3001,6680.00%
2020/11/23110.902711.0011.45-261,516-1.71%
2020/11/20110.4500.0010.4511,3630.07%
2020/11/1800.00110.1510.10-11,280-0.08%
2020/11/17210.0000.0010.2521,2360.16%
2020/11/1239.4000.009.4631,1490.26%
2020/09/1500.004111.2210.80-41880-4.66%
2020/09/1400.00210.3010.30-2704-0.28%
2020/09/1139.4100.009.3836180.48%
2020/09/0900.00110.1510.15-1571-0.18%
2020/09/0800.00510.009.80-5519-0.96%
2020/08/1900.0048.228.24-4365-1.10%
2020/08/1858.0058.028.1003550.00%
2020/08/0500.0017.777.79-1354-0.28%
2020/07/1628.4700.008.5223480.57%
2020/03/3016.1516.116.1502510.00%
2020/03/2726.3500.006.2822540.78%
2020/03/2616.1500.006.1212510.40%
2020/03/2536.1900.006.1532501.20%
2020/03/2315.6600.005.6612510.40%
2020/03/1200.0047.207.33-4227-1.76%
2020/02/1348.7200.008.6742111.89%
2020/01/2000.0019.409.35-1201-0.50%
2020/01/1029.3600.009.3522010.99%
2019/12/1100.00109.259.26-10143-6.96%
2019/11/0500.0019.609.59-1179-0.56%
2019/10/2219.5200.009.5411830.54%
2019/07/1700.001110.1010.20-11356-3.09%
2019/07/1600.001010.1010.15-10446-2.24%
2019/07/12210.1000.0010.1024480.45%
2019/07/08710.3500.0010.3574461.57%
2019/07/04210.4500.0010.4024500.44%
2019/07/031010.6500.0010.50104492.22%
2019/06/2600.001010.2510.35-10431-2.32%
2019/05/0300.00210.2510.25-2723-0.28%
2019/04/2900.007010.3410.30-70707-9.89%
2019/04/2300.00910.6910.70-9691-1.30%
2019/04/227511.00110.9511.057466611.10%
2019/04/1700.00710.2010.25-7574-1.22%
2019/04/0300.00110.3510.35-1569-0.18%
2019/03/2500.00110.2010.30-1552-0.18%
2019/03/04110.6500.0010.6014510.22%
2019/02/27110.55310.8210.90-2437-0.46%
2019/02/26311.051311.3110.85-10420-2.38%
2019/02/2039.8800.009.7632211.36%
2018/11/2600.00109.409.39-10317-3.15%
2018/11/2329.3400.009.3023140.63%
2018/10/1600.0089.279.28-8482-1.66%
2018/10/15109.1100.009.19104822.07%
2018/08/2400.00110.2010.25-1701-0.14%
2018/08/2300.00210.2510.30-2704-0.28%
2018/08/22310.1500.0010.1537120.42%
2018/08/16210.0000.0010.0027770.26%
2018/08/1300.001010.3010.20-10780-1.28%
2018/07/31110.5000.0010.5518700.11%
2018/07/2700.001410.7710.70-14851-1.64%
2018/07/2019.9800.0010.0018170.12%
2018/07/0919.9700.0010.1011,1960.08%
2018/07/06610.0000.0010.0061,2090.50%
2018/07/05210.05110.0510.0511,2650.08%
2018/07/04110.2000.0010.2011,3000.08%
2018/07/03210.4800.0010.4521,3360.15%
2018/07/02210.5800.0010.5521,3360.15%
2018/06/2900.001010.6510.55-101,344-0.74%
2018/06/28110.6000.0010.6011,3480.07%
2018/06/26610.6200.0010.6061,3920.43%
2018/06/22210.8800.0010.8521,4040.14%
2018/06/21511.0000.0010.9551,4090.35%
2018/06/19611.0000.0011.0561,4310.42%
2018/06/13211.2300.0011.3021,4180.14%
2018/06/11111.6500.0011.4511,4090.07%
2018/06/08811.7800.0011.5581,4120.57%
2018/06/0400.00711.1511.15-71,359-0.51%
2018/05/31510.8000.0010.8051,3810.36%
2018/05/30110.7000.0010.7011,4000.07%
2018/05/29610.8900.0010.8561,4270.42%
2018/05/28610.9800.0010.9061,5250.39%
2018/05/25111.0500.0011.0511,5320.07%
2018/05/24111.1000.0011.1011,5450.06%
2018/05/22111.1500.0011.1511,6290.06%
2018/05/21111.2000.0011.2011,6680.06%
2018/05/18511.3000.0011.3051,6830.30%
2018/05/17511.3500.0011.3051,7280.29%
2018/05/09211.4000.0011.4521,9620.10%
2018/05/07511.20511.2011.2002,0740.00%
2018/04/27511.5000.0011.4052,4750.20%
2018/04/25511.6000.0011.6052,6300.19%
2018/04/23112.50312.4012.40-22,687-0.07%
2018/04/20612.54212.3012.5042,6950.15%
2018/04/19411.9400.0012.1542,6970.15%
2018/04/1100.00512.0012.00-54,111-0.12%
2018/04/0900.00111.5511.55-14,519-0.02%
2018/03/31111.3000.0011.4515,9050.02%
2018/03/26510.9000.0010.9556,0310.08%
2018/03/0200.00512.4012.35-55,883-0.08%
2018/03/01112.55612.4712.45-55,852-0.09%
2018/02/2300.00512.4012.25-55,722-0.09%
2018/02/09510.7000.0011.1055,5890.09%
2018/02/08511.3500.0011.3055,5440.09%
2018/02/07511.751611.6511.55-115,526-0.20%
2018/02/01113.2500.0012.8515,3800.02%
2018/01/3100.00113.1512.90-15,280-0.02%
2018/01/24612.7500.0012.7564,8670.12%
2018/01/23512.6900.0012.5554,8110.10%
2018/01/191012.8500.0012.85104,6290.22%
2018/01/180.113.1000.0013.100.14,5690.00%
2018/01/17413.1000.0013.2044,5320.09%
2018/01/16513.5300.0013.4554,4640.11%
2018/01/15113.60313.6013.40-24,416-0.05%
2018/01/12114.0000.0013.9014,2730.02%
2018/01/11714.3200.0014.1574,1570.17%
2018/01/105.914.87414.7814.951.93,8420.05%
2018/01/09613.7300.0013.6063,1850.19%
2018/01/08214.2500.0013.8523,1070.06%
2018/01/05113.9000.0013.9512,9830.03%
2018/01/04614.67214.6514.1542,8410.14%
2018/01/03114.30714.2114.35-62,579-0.23%
2018/01/02714.44514.4614.5522,3380.09%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音