春雨 (2012)-凱基-新莊券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.60
漲跌
▼0.15
漲幅
-0.58%
成交量
48張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	24.80	0	0.00	24.50	0.2	141	0.14%
2024/10/22	0.1	26.90	0	0.00	26.80	0.1	155	0.06%
2024/10/17	1	26.05	0	0.00	26.20	1	145	0.69%
2024/10/11	1	25.80	0	0.00	25.35	1	146	0.68%
2024/10/09	1	25.95	0	0.00	25.70	1	146	0.68%
2024/10/08	1	26.35	0	0.00	26.00	1	144	0.69%
2024/10/07	2	26.50	0	0.00	26.40	2	144	1.39%
2024/09/27	1	26.50	0	0.00	26.55	1	141	0.71%
2024/09/26	2	25.85	0	0.00	25.85	2	136	1.47%
2024/06/27	0	0.00	0	25.00	25.05	0	74	0.00%
2024/05/22	0	0.00	0	24.25	24.30	0	60	0.00%
2024/03/18	0	22.65	0	0.00	22.85	0	74	0.00%
2024/03/14	0	23.33	0	0.00	22.95	0	74	0.01%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.00%
2023/12/18	0	25.20	0	0.00	24.80	0	63	0.00%
2023/12/15	0	25.45	0	0.00	25.85	0	54	0.00%
2023/09/26	0	24.05	0	0.00	23.80	0	48	0.00%
2023/09/22	0	26.85	0	0.00	24.30	0	48	0.00%
2023/06/26	0	0.00	0	28.35	28.25	0	147	0.00%
2023/04/19	0	0.00	2	27.00	27.15	-2	113	-1.77%
2023/03/30	0	0.00	1	24.75	24.75	-1	83	-1.20%
2023/03/24	0	0.00	0	24.45	24.50	0	91	0.00%
2023/03/21	0	24.70	0	0.00	24.50	0	91	0.00%
2023/03/14	0	24.98	0	0.00	24.40	0	91	0.00%
2023/03/08	1	24.60	0	0.00	24.55	1	91	1.09%
2023/02/01	0	0.00	2	24.80	24.80	-2	82	-2.42%
2023/01/03	2	23.80	0	0.00	23.70	2	84	2.36%
2022/10/31	2	22.00	0	0.00	22.10	2	71	2.79%
2022/06/20	0	0.00	6	24.43	25.20	-6	330	-1.82%
2022/04/28	1	29.80	0	0.00	29.95	1	596	0.17%
2022/04/22	0	0.00	5	31.40	31.40	-5	580	-0.86%
2022/04/18	0	31.10	0	0.00	31.15	0	589	0.00%
2022/04/15	0	0.00	1	32.45	32.40	-1	580	-0.17%
2022/04/14	0	0.00	1	32.15	32.20	-1	573	-0.17%
2022/03/29	2	30.30	0	0.00	30.30	2	525	0.38%
2022/03/08	0	0.00	4	29.60	29.60	-4	444	-0.90%
2022/03/01	4	31.75	0	0.00	31.30	4	416	0.96%
2022/02/24	0	0.00	2	30.15	29.95	-2	411	-0.49%
2022/02/18	2	32.00	0	0.00	30.85	2	382	0.52%
2022/02/16	0	0.00	1	29.90	29.95	-1	373	-0.27%
2022/01/26	0	0.00	1	28.50	28.55	-1	461	-0.22%
2022/01/12	0	0.00	1	30.00	29.60	-1	489	-0.20%
2021/12/21	1	31.50	0	0.00	31.45	1	586	0.17%
2021/12/20	0	0.00	2	32.20	32.05	-2	581	-0.34%
2021/11/29	0	0.00	1	29.90	29.90	-1	814	-0.12%
2021/11/25	3	30.85	0	0.00	30.80	3	1,112	0.27%
2021/09/17	0	0.00	2	31.20	31.75	-2	5,541	-0.04%
2021/09/16	2	31.60	0	0.00	31.30	2	5,634	0.04%
2021/09/07	2	31.00	0	0.00	32.10	2	5,885	0.03%
2021/09/06	0	0.00	1	32.65	32.25	-1	5,915	-0.02%
2021/09/01	2	34.75	2	33.90	33.80	0	5,924	0.00%
2021/08/31	1	32.75	4	32.49	34.55	-3	5,776	-0.05%
2021/08/30	4	31.35	0	0.00	31.45	4	5,646	0.07%
2021/08/24	1	30.60	1	31.10	30.80	0	5,706	0.00%
2021/08/10	0	0.00	1	32.65	32.50	-1	5,900	-0.02%
2021/07/30	1	33.85	10	33.46	33.10	-9	6,175	-0.15%
2021/07/28	1	33.80	1	34.20	33.25	0	6,302	0.00%
2021/07/23	0	0.00	1	34.10	34.40	-1	6,683	-0.01%
2021/07/22	1	34.50	1	33.70	33.55	0	6,973	0.00%
2021/07/21	1	36.65	1	37.20	34.65	0	7,096	0.00%
2021/07/20	6	35.63	1	37.45	36.20	5	7,067	0.07%
2021/07/19	11	37.75	9	38.08	37.60	2	6,997	0.03%
2021/07/16	2	35.35	3	35.93	35.50	-1	6,874	-0.01%
2021/07/15	8	35.64	11	35.72	36.50	-3	6,827	-0.04%
2021/07/14	1	33.15	0	0.00	33.20	1	6,767	0.01%
2021/07/13	3	34.20	0	0.00	33.95	3	6,902	0.04%
2021/07/12	15	37.05	15	35.60	35.50	0	7,040	0.00%
2021/07/08	0	0.00	2	35.20	35.80	-2	6,990	-0.03%
2021/07/07	4	35.19	2	35.10	34.15	2	6,851	0.03%
2021/07/06	3	36.60	2	36.38	36.45	1	6,759	0.01%
2021/07/05	6	37.87	1	37.50	38.25	5	6,569	0.08%
2021/07/02	6	36.59	13	36.35	34.80	-7	6,290	-0.11%
2021/07/01	8	40.13	7	39.49	36.35	1	6,057	0.02%
2021/06/30	794	39.32	870	39.29	39.40	-76	5,464	-1.39%	大買/大賣/
2021/06/29	505	35.84	417	35.83	35.85	88	4,858	1.81%	大買/大賣/
2021/06/28	6	31.46	17	32.48	32.60	-11	4,126	-0.27%
2021/06/25	1	30.00	0	0.00	29.65	1	3,859	0.03%
2021/06/23	3	28.72	3	28.08	27.75	0	3,694	0.00%
2021/06/22	0	0.00	1	28.70	28.75	-1	3,574	-0.03%
2021/06/18	6	28.21	0	0.00	27.90	6	3,474	0.17%
2021/06/16	0	0.00	1	27.80	27.80	-1	3,401	-0.03%
2021/06/11	1	27.80	6	29.15	28.15	-5	3,311	-0.15%
2021/06/10	0	0.00	2	26.50	26.50	-2	3,242	-0.06%
2021/06/03	6	28.58	0	0.00	28.45	6	3,182	0.19%
2021/05/27	2	25.80	0	0.00	25.80	2	2,854	0.07%
2021/05/12	0	0.00	1	27.10	25.35	-1	2,548	-0.04%
2021/05/11	3	29.50	2	29.00	28.15	1	2,495	0.04%
2021/05/07	2	29.00	0	0.00	29.35	2	2,338	0.09%
2021/05/06	3	30.00	0	0.00	29.75	3	2,302	0.13%
2021/05/04	5	31.50	0	0.00	29.15	5	2,107	0.24%
2021/05/03	10	33.33	10	34.43	32.35	0	2,020	0.00%
2021/04/29	5	33.85	2	32.00	33.20	3	1,864	0.16%
2021/04/28	15	31.83	18	30.88	31.40	-3	1,627	-0.18%
2021/04/27	2	29.45	0	0.00	30.55	2	1,314	0.15%
2021/04/23	0	0.00	1	25.30	25.30	-1	1,084	-0.09%
2021/04/22	3	27.70	3	26.58	26.05	0	1,059	0.00%
2021/04/21	0	0.00	6	26.42	26.10	-6	967	-0.62%
2021/04/20	1	26.00	1	26.60	26.65	0	934	0.00%
2021/04/19	1	27.70	0	0.00	27.30	1	881	0.11%
2021/04/16	4	26.10	10	26.15	26.15	-6	699	-0.86%
2021/04/15	2	23.10	0	0.00	23.80	2	490	0.41%
2021/04/14	1	22.00	0	0.00	21.65	1	376	0.27%
2021/04/08	2	22.45	0	0.00	22.45	2	402	0.50%
2021/04/07	0	0.00	0	20.50	20.50	0	480	0.00%
2021/04/06	0	0.00	0	20.00	20.25	0	515	0.00%
2021/01/06	10	20.70	0	0.00	20.25	10	513	1.95%
2021/01/04	0	0.00	2	21.30	21.00	-2	480	-0.42%
2020/12/29	2	20.20	0	0.00	20.55	2	295	0.68%
2020/12/22	0	0.00	1	19.75	18.10	-1	228	-0.44%
2020/12/01	0	0.00	3	17.55	17.65	-3	118	-2.53%
2020/09/11	0	0.00	3	16.70	16.75	-3	122	-2.45%
2020/09/08	4	17.21	0	0.00	16.80	4	118	3.37%
2020/09/04	3	16.20	0	0.00	16.20	3	107	2.78%
2020/07/09	0	0.00	2	16.60	16.55	-2	123	-1.62%
2020/07/06	0	0.00	8	16.78	16.70	-8	122	-6.51%
2020/07/03	10	16.90	0	0.00	16.85	10	120	8.30%
2020/05/07	0	0.00	5	17.60	17.55	-5	71	-7.03%
2020/05/04	5	17.30	0	0.00	17.40	5	67	7.45%
2018/04/10	0	0.00	2	20.65	20.65	-2	275	-0.73%
2018/04/09	2	21.45	0	0.00	21.20	2	267	0.75%