美亞 (2020)-凱基-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	41.00	0	0.00	40.90	2	2,270	0.09%
2024/05/14	1	40.80	1	41.15	40.70	0	2,172	0.00%
2024/05/10	0	0.00	1	39.20	39.60	-1	2,058	-0.05%
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/22	2	39.25	0	0.00	38.80	2	1,775	0.11%
2024/04/12	1	38.30	0	0.00	38.45	1	1,648	0.06%
2024/04/08	0	0.00	1	39.15	39.20	-1	1,633	-0.06%
2024/04/03	2	39.25	1	39.35	38.75	1	1,615	0.06%
2024/04/02	1	39.05	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1	38.70	3	38.85	39.55	-2	1,589	-0.13%
2024/03/26	2	37.60	0	0.00	37.15	2	1,608	0.12%
2024/03/25	0	0.00	1	38.10	37.90	-1	1,618	-0.06%
2024/03/22	1	37.90	0	0.00	37.90	1	1,628	0.06%
2024/03/20	1	37.45	0	0.00	37.35	1	1,757	0.06%
2024/03/19	1	37.80	2	37.70	37.55	-1	1,744	-0.06%
2024/03/18	0	0.00	15.6	37.83	37.85	-15.6	1,712	-0.91%
2024/03/15	10	36.92	5	38.45	36.40	5	1,638	0.31%
2024/03/14	13	37.98	1	38.00	38.15	12	1,533	0.78%
2024/03/08	0	0.00	1	35.20	35.55	-1	1,233	-0.08%
2024/03/05	0	0.00	3	35.30	35.55	-3	1,198	-0.25%
2024/02/22	1	35.10	2	34.25	35.15	-1	1,126	-0.09%
2024/02/21	1	34.35	0	0.00	34.30	1	1,107	0.09%
2024/02/20	1	34.50	0	0.00	34.45	1	1,109	0.09%
2024/02/19	7	33.80	9	34.06	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	240	33.00	33.00	-240	1,069	-22.44%	大賣/鉅額交易
2024/02/01	0	0.00	30	33.02	32.60	-30	1,076	-2.79%
2024/01/30	0	0.00	5	33.00	33.00	-5	1,068	-0.47%
2024/01/29	0	0.00	5	33.00	33.00	-5	1,068	-0.47%
2024/01/08	0	0.00	61	33.02	32.95	-61	1,027	-5.94%
2024/01/03	0	0.00	10	33.20	33.40	-10	1,018	-0.98%
2024/01/02	3	33.17	1	33.10	33.25	2	1,001	0.20%
2023/12/29	0	0.00	4	32.10	32.05	-4	955	-0.42%
2023/12/26	0	0.00	83	33.50	33.30	-83	936	-8.87%
2023/12/22	0	0.00	5	33.40	32.25	-5	891	-0.56%
2023/12/21	6	32.80	1	32.90	32.95	5	866	0.58%
2023/12/19	10	31.45	10	31.77	31.55	0	779	0.00%
2023/12/18	5	32.20	7	32.42	32.20	-2	757	-0.26%
2023/12/15	6	31.42	3	32.50	32.15	3	675	0.44%
2023/12/12	0	0.00	4	30.00	30.05	-4	696	-0.57%
2023/12/04	4	30.55	0	0.00	30.75	4	902	0.44%
2023/12/01	0	0.00	1	30.30	30.20	-1	890	-0.11%
2023/11/15	0	0.00	16	29.60	29.50	-16	796	-2.01%
2023/11/14	0	0.00	33	29.35	29.50	-33	789	-4.18%
2023/11/10	0.1	28.80	0	0.00	28.85	0.1	770	0.01%
2023/11/08	0.2	28.80	0	0.00	28.50	0.2	768	0.03%
2023/11/02	0.2	28.15	0	0.00	28.45	0.2	794	0.03%
2023/10/12	0	0.00	22	28.17	28.30	-22	947	-2.32%
2023/09/15	0	0.00	11	30.50	28.65	-11	974	-1.13%
2023/09/14	0	0.00	82	30.12	29.90	-82	886	-9.25%
2023/09/13	21	29.33	21	28.85	29.50	0	832	0.00%
2023/09/08	1	26.70	0	0.00	26.75	1	669	0.15%
2023/08/25	20	25.40	0	0.00	25.55	20	671	2.98%
2023/07/27	0	0.00	1	26.35	26.55	-1	471	-0.21%
2023/07/26	7	25.94	0	0.00	26.00	7	444	1.58%
2023/07/20	5	25.15	8	25.50	25.75	-3	398	-0.75%
2023/07/19	3	24.85	0	0.00	24.95	3	386	0.78%
2023/07/18	30	25.52	0	0.00	25.50	30	377	7.94%
2023/07/17	1	26.30	0	0.00	26.20	1	369	0.27%
2023/07/14	20	25.50	0	0.00	25.60	20	351	5.69%
2023/07/13	42	25.55	5	26.50	25.50	37	336	10.98%
2023/07/12	65	26.69	0	0.00	26.50	65	304	21.32%
2023/06/12	0	0.00	0	24.50	24.60	0	152	0.00%
2023/06/08	0	0.00	2	24.35	24.30	-2	137	-1.45%
2023/05/16	36	23.49	0	0.00	23.55	36	126	28.47%
2023/01/09	0	0.00	2	23.15	23.20	-2	233	-0.86%
2022/12/15	0	0.00	3	23.95	23.95	-3	262	-1.14%
2022/10/11	2	23.60	0	0.00	23.95	2	409	0.49%
2022/07/21	0	0.00	1	22.45	22.40	-1	618	-0.16%
2022/07/05	1	21.70	0	0.00	21.60	1	699	0.14%
2022/07/01	1	20.70	0	0.00	20.35	1	701	0.14%
2022/06/24	1	22.45	0	0.00	22.35	1	706	0.14%
2022/06/17	1	25.70	0	0.00	25.80	1	685	0.15%
2022/06/13	2	31.70	1	31.90	31.75	1	615	0.16%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/05/05	0	0.00	1	33.25	33.05	-1	706	-0.14%
2022/04/06	0	32.40	0	0.00	32.40	0	624	0.00%
2022/02/23	0	0.00	0.1	32.15	32.20	-0.1	533	-0.02%
2022/02/14	0	0.00	1	31.75	31.65	-1	564	-0.18%
2022/01/26	0	0.00	2	29.60	29.60	-2	630	-0.32%
2022/01/24	1	29.85	0	0.00	29.90	1	638	0.16%
2022/01/21	0.1	30.50	0	0.00	30.00	0.1	643	0.02%
2022/01/05	0	0.00	2	31.50	31.25	-2	740	-0.27%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/27	0	0.00	1	31.60	31.65	-1	822	-0.12%
2021/12/20	1	32.45	2	32.25	32.30	-1	877	-0.11%
2021/12/16	0	0.00	1	31.60	31.60	-1	878	-0.11%
2021/12/14	2	32.20	0	0.00	31.45	2	901	0.22%
2021/12/13	2	31.70	0	0.00	32.25	2	909	0.22%
2021/12/03	0	0.00	0.2	32.10	31.95	-0.2	976	-0.02%
2021/11/26	0	0.00	1	31.80	31.25	-1	1,024	-0.10%
2021/11/09	0	0.00	1	31.15	31.55	-1	1,226	-0.08%
2021/11/08	4	32.03	3	31.80	31.70	1	1,250	0.08%
2021/10/15	0	0.00	1	30.45	30.45	-1	1,951	-0.05%
2021/10/12	1	29.10	0	0.00	29.70	1	2,708	0.04%
2021/10/08	0	0.00	3	29.18	29.10	-3	2,794	-0.11%
2021/10/05	0	0.00	3	29.25	29.45	-3	3,302	-0.09%
2021/10/04	0	0.00	12	28.25	28.40	-12	3,409	-0.35%
2021/10/01	0.1	30.15	0	0.00	30.10	0.1	3,577	0.00%
2021/09/29	2	30.20	0	0.00	30.20	2	4,305	0.05%
2021/09/22	1	30.35	0	0.00	30.45	1	7,015	0.01%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.70	0	0.00	32.40	1	7,797	0.01%
2021/09/03	0	0.00	1	33.80	32.65	-1	8,141	-0.01%
2021/09/02	5	33.05	5	33.15	33.05	0	8,206	0.00%
2021/08/31	0	0.00	2	33.80	33.60	-2	8,292	-0.02%
2021/08/26	1	34.30	2	34.18	32.70	-1	8,541	-0.01%
2021/08/25	0	0.00	34	32.13	32.10	-34	8,690	-0.39%
2021/08/24	30	32.38	0	0.00	32.25	30	8,826	0.34%
2021/08/23	3	31.45	3	31.60	31.50	0	9,159	0.00%
2021/08/20	2	30.93	2	30.90	30.95	0	9,717	0.00%
2021/08/19	3	31.87	3	31.45	30.65	0	10,073	0.00%
2021/08/18	5.1	30.60	6	31.12	32.50	-0.9	10,110	-0.01%
2021/08/17	6	31.77	5	31.30	30.95	1	10,149	0.01%
2021/08/13	1	34.05	0	0.00	33.85	1	10,341	0.01%
2021/08/12	0	0.00	1	34.70	34.95	-1	10,513	-0.01%
2021/08/11	10	34.51	9	33.59	33.85	1	10,754	0.01%
2021/08/10	7	34.41	9	34.11	34.00	-2	10,829	-0.02%
2021/08/09	9	35.26	2	35.23	34.90	7	10,944	0.06%
2021/08/06	0	0.00	2	35.15	34.70	-2	11,179	-0.02%
2021/08/05	8	35.09	7	34.50	34.40	1	11,491	0.01%
2021/08/04	2	35.43	2	35.70	35.40	0	11,775	0.00%
2021/08/03	0	0.00	3	36.00	35.90	-3	12,393	-0.02%
2021/07/30	5	36.35	5	36.00	35.60	0	13,123	0.00%
2021/07/29	3	35.10	1	36.00	36.25	2	13,138	0.02%
2021/07/28	3	34.95	0	0.00	34.95	3	13,142	0.02%
2021/07/27	1	35.05	6	35.24	34.80	-5	13,148	-0.04%
2021/07/26	2	36.60	1	37.20	36.20	1	13,166	0.01%
2021/07/22	5	37.42	6	36.61	36.05	-1	13,220	-0.01%
2021/07/21	9	38.56	7	37.17	37.15	2	13,197	0.02%
2021/07/20	10	38.39	7	38.55	38.55	3	13,054	0.02%
2021/07/19	18	38.86	16	39.15	40.00	2	12,826	0.02%
2021/07/16	0	0.00	5	36.85	36.40	-5	12,597	-0.04%
2021/07/15	8	36.93	1	36.80	36.95	7	12,579	0.06%
2021/07/14	9	36.67	9	35.78	35.40	0	12,595	0.00%
2021/07/13	1	36.50	5	37.15	37.00	-4	12,653	-0.03%
2021/07/12	4	41.74	11	40.23	39.50	-7	12,576	-0.06%
2021/07/09	8	39.71	5	38.70	38.65	3	12,339	0.02%
2021/07/08	15	39.25	12	39.68	39.75	3	12,273	0.02%
2021/07/07	7	39.17	2	39.03	38.65	5	12,165	0.04%
2021/07/06	19	40.99	26	41.00	40.90	-7	12,032	-0.06%
2021/07/05	7	38.44	8	38.66	39.40	-1	11,484	-0.01%
2021/07/02	5	38.60	7	39.14	38.60	-2	11,211	-0.02%
2021/07/01	37	41.25	33	39.43	39.10	4	10,993	0.04%
2021/06/30	45	42.91	44	41.65	40.85	1	10,550	0.01%
2021/06/29	64	39.45	80	39.65	40.30	-16	9,745	-0.16%
2021/06/28	26	36.33	3	34.10	36.65	23	8,857	0.26%
2021/06/25	17	33.10	8	33.36	33.35	9	8,452	0.11%
2021/06/23	2	32.00	4	32.19	31.75	-2	8,213	-0.02%
2021/06/22	6	32.37	0	0.00	32.85	6	8,073	0.07%
2021/06/21	8	30.46	10	30.16	30.10	-2	7,880	-0.03%
2021/06/18	1	31.50	0	0.00	30.90	1	7,858	0.01%
2021/06/16	14	32.29	16	31.66	31.40	-2	7,837	-0.03%
2021/06/11	6	32.43	6	32.10	32.15	0	7,768	0.00%
2021/06/09	6	34.90	6	34.65	34.70	0	7,663	0.00%
2021/06/08	7	35.12	7	35.20	35.20	0	7,608	0.00%
2021/06/07	3	35.02	3	34.58	34.50	0	7,567	0.00%
2021/06/04	11	35.59	16	35.41	35.05	-5	7,505	-0.07%
2021/06/03	5	35.60	5	35.76	35.65	0	7,452	0.00%
2021/06/02	10	35.23	18.2	35.70	35.90	-8.2	7,379	-0.11%
2021/06/01	17	34.44	10	34.60	34.80	7	7,193	0.10%
2021/05/31	15	35.60	14	36.10	34.55	1	7,106	0.01%
2021/05/28	13	36.10	77	35.39	34.70	-64	6,768	-0.95%
2021/05/27	80	33.77	1	34.00	34.00	79	6,212	1.27%
2021/05/26	1	30.90	0	0.00	30.95	1	5,884	0.02%
2021/05/25	3	30.30	14	30.29	30.75	-11	5,840	-0.19%
2021/05/24	3.2	30.44	2	30.98	30.60	1.2	5,824	0.02%
2021/05/21	16	30.89	15	30.98	31.20	1	5,784	0.02%
2021/05/20	21	31.22	19	30.96	30.30	2	5,645	0.04%
2021/05/19	5	31.23	46	30.48	32.20	-41	5,451	-0.75%
2021/05/18	40	27.90	0	0.00	29.30	40	5,189	0.77%
2021/05/17	1	26.90	0	0.00	26.65	1	5,081	0.02%
2021/05/14	11	31.27	7	29.50	29.60	4	4,942	0.08%
2021/05/13	11	31.99	9	31.72	31.30	2	4,672	0.04%
2021/05/12	10	36.95	8	35.50	33.75	2	4,338	0.05%
2021/05/11	6	36.41	1.1	36.82	37.50	4.9	4,006	0.12%
2021/05/10	2	32.05	2	34.00	34.10	0	3,368	0.00%
2021/05/07	4	29.75	3	29.87	31.00	1	2,957	0.03%
2021/05/06	2	28.45	0	0.00	28.20	2	2,584	0.08%
2021/05/04	0.1	26.50	1	27.55	26.50	-0.9	2,457	-0.04%
2021/05/03	2	28.90	0	0.00	28.10	2	2,390	0.08%
2021/04/29	0	0.00	7	28.71	28.40	-7	2,308	-0.30%
2021/04/28	2	28.25	0	0.00	28.25	2	2,239	0.09%
2021/04/22	4	28.80	4	27.00	27.00	0	2,033	0.00%
2021/04/20	1	26.25	0	0.00	26.50	1	1,803	0.06%
2021/04/16	1	25.40	0	0.00	25.40	1	1,564	0.06%
2021/04/15	1	24.20	1	24.25	24.30	0	1,494	0.00%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/15	3	21.70	0	0.00	21.65	3	1,715	0.17%
2021/03/08	7	21.54	0	0.00	21.55	7	1,637	0.43%
2021/02/26	0	0.00	3	20.40	20.70	-3	1,587	-0.19%
2021/01/28	5	18.70	0	0.00	18.85	5	1,416	0.35%
2021/01/21	1	18.70	0	0.00	18.40	1	1,385	0.07%
2021/01/08	3	19.45	0	0.00	19.50	3	1,275	0.24%
2021/01/04	0	0.00	5	19.45	19.55	-5	1,157	-0.43%
2020/12/30	5	19.70	0	0.00	19.60	5	1,122	0.45%
2020/12/29	0	0.00	2	19.35	19.45	-2	1,064	-0.19%
2020/12/22	2	19.90	0	0.00	18.95	2	940	0.21%
2020/12/21	0	0.00	1	19.40	19.45	-1	870	-0.11%
2020/12/18	0	0.00	1	18.75	18.80	-1	763	-0.13%
2020/12/16	0	0.00	1	19.10	19.00	-1	758	-0.13%
2020/12/14	1	18.90	0	0.00	18.85	1	794	0.13%
2020/12/11	0	0.00	2	18.70	18.50	-2	763	-0.26%
2020/12/10	2	18.70	0	0.00	18.60	2	733	0.27%
2020/11/24	0	0.00	1	17.00	17.10	-1	489	-0.20%
2020/11/23	0	0.00	10	16.95	17.05	-10	482	-2.07%
2020/11/20	0	0.00	23	16.94	16.95	-23	473	-4.86%
2020/11/12	30	16.85	40	16.70	16.75	-10	445	-2.24%
2020/10/28	0	0.00	1	16.60	16.35	-1	439	-0.23%
2020/10/27	20	16.30	0	0.00	16.35	20	434	4.60%
2020/10/07	1	16.15	0	0.00	16.25	1	469	0.21%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	3	17.35	18	17.12	16.80	-15	539	-2.78%
2020/09/17	0	0.00	5	16.60	17.00	-5	466	-1.07%
2020/09/07	15	16.60	0	0.00	16.60	15	768	1.95%
2020/08/10	20	15.80	0	0.00	15.85	20	1,049	1.91%
2020/07/22	0	0.00	10	15.80	15.75	-10	1,409	-0.71%
2020/06/29	3	15.65	2	15.65	15.70	1	1,348	0.07%
2020/06/16	0	0.00	3	18.75	18.75	-3	1,119	-0.27%
2020/06/15	2	18.70	5	18.70	18.70	-3	1,088	-0.28%
2020/06/12	10	18.40	0	0.00	18.50	10	1,046	0.96%
2020/06/11	0	0.00	10	18.75	18.60	-10	1,007	-0.99%
2020/06/10	10	18.30	15	18.30	18.30	-5	928	-0.54%
2020/06/09	11	18.33	0	0.00	18.30	11	917	1.20%
2020/06/08	3	18.30	0	0.00	18.35	3	903	0.33%
2020/05/22	0	0.00	10	17.75	17.70	-10	759	-1.32%
2020/05/21	10	17.80	0	0.00	17.80	10	772	1.29%
2020/05/20	0	0.00	20	17.70	17.80	-20	781	-2.56%
2020/05/18	14	17.75	0.2	17.75	17.70	13.8	766	1.80%
2020/05/15	10	17.76	0	0.00	17.70	10	751	1.33%
2020/05/14	0	0.00	20	17.74	17.70	-20	740	-2.70%
2020/05/13	12	17.63	12	17.65	17.70	0	728	0.00%
2020/05/12	0	0.00	18	18.15	18.15	-18	691	-2.60%
2020/05/11	6	18.20	1	18.20	18.20	5	684	0.73%
2020/05/07	5	17.90	0	0.00	18.05	5	648	0.77%
2020/05/06	0	0.00	8	18.05	18.10	-8	625	-1.28%
2020/05/05	8	18.25	0	0.00	18.30	8	586	1.36%
2020/05/04	39	18.35	0	0.00	18.30	39	555	7.02%
2020/04/30	1	17.80	6	17.85	17.80	-5	475	-1.05%
2020/04/29	6	16.35	0	0.00	16.45	6	383	1.56%
2020/03/26	0	0.00	1	15.10	15.10	-1	334	-0.30%
2020/03/24	1	14.45	0	0.00	14.70	1	323	0.31%
2020/03/09	0	0.00	72	15.50	15.50	-72	218	-33.01%
2019/09/12	21	14.41	1	14.50	14.55	20	384	5.21%
2019/08/05	0	0.00	30	15.35	15.45	-30	468	-6.40%
2019/07/05	0	0.00	1	16.65	16.65	-1	348	-0.29%
2019/07/02	30	16.60	0	0.00	16.60	30	356	8.42%
2019/06/20	0	0.00	17	16.52	16.65	-17	372	-4.56%
2019/06/11	10	16.24	0	0.00	16.35	10	405	2.47%
2019/05/22	7	16.60	0	0.00	16.65	7	373	1.88%
2019/04/26	0	0.00	45	15.70	15.75	-45	268	-16.75%
2019/04/25	0	0.00	28	15.75	15.80	-28	266	-10.51%
2019/04/11	1	16.05	0	0.00	16.00	1	242	0.41%
2019/03/28	0	0.00	10	15.60	15.60	-10	196	-5.08%
2019/03/26	0	0.00	10	15.40	15.40	-10	175	-5.70%
2019/03/22	10	15.30	0	0.00	15.40	10	159	6.29%
2018/12/05	0	0.00	18	14.15	14.25	-18	168	-10.71%
2018/12/03	18	14.35	0	0.00	14.45	18	176	10.18%
2018/11/20	0	0.00	5	14.40	14.30	-5	229	-2.18%
2018/11/19	0	0.00	2	14.40	14.40	-2	229	-0.87%
2018/11/14	0	0.00	50	14.23	14.25	-50	244	-20.47%
2018/11/13	0	0.00	21	14.25	14.25	-21	253	-8.30%
2018/10/17	30	13.70	30	13.70	13.50	0	386	0.00%
2018/08/30	0	0.00	5	14.75	14.70	-5	477	-1.05%
2018/08/27	0	0.00	5	14.65	14.70	-5	448	-1.12%
2018/08/24	5	14.60	0	0.00	14.70	5	451	1.11%
2018/08/23	5	14.70	0	0.00	14.75	5	452	1.10%
2018/08/20	0	0.00	5	14.55	14.55	-5	457	-1.09%
2018/08/17	0	0.00	3	14.65	14.65	-3	450	-0.67%
2018/08/16	3	14.55	0	0.00	14.75	3	445	0.67%
2018/08/15	5	14.80	0	0.00	14.80	5	441	1.13%
2018/07/06	21	15.65	21	15.65	15.65	0	491	0.00%
2018/07/04	0	0.00	1	15.80	15.80	-1	509	-0.20%
2018/07/03	5	15.80	5	15.80	15.80	0	520	0.00%
2018/05/16	10	16.00	0	0.00	15.90	10	790	1.26%
2018/04/24	0	0.00	10	16.10	16.05	-10	745	-1.34%
2018/04/20	4	15.70	0	0.00	15.70	4	662	0.60%
2018/04/18	0	0.00	1	15.60	15.60	-1	667	-0.15%
2018/04/16	1	15.95	0	0.00	15.70	1	695	0.14%
2018/04/10	6	15.65	0	0.00	15.60	6	676	0.89%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/01/12	4	14.53	4	14.35	14.40	0	281	0.00%