上銀 (2049)-凱基-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	230.00	230.00	-1	3,056	-0.03%
2024/11/20	2	228.00	0	0.00	229.00	2	3,063	0.07%
2024/11/19	0	0.00	1	231.50	230.50	-1	3,081	-0.03%
2024/11/18	1	225.00	1	227.50	226.00	0	3,088	0.00%
2024/11/15	0	0.00	1	229.00	234.50	-1	3,062	-0.03%
2024/11/13	6	230.75	38	231.87	238.00	-32	3,036	-1.05%
2024/11/12	1	250.50	0.1	248.00	246.50	0.9	2,928	0.03%
2024/11/11	1.1	253.82	0	0.00	252.00	1.1	2,888	0.04%
2024/11/08	1.3	248.10	6.5	253.65	253.50	-5.3	2,905	-0.18%
2024/11/07	1.3	250.66	2	253.00	253.50	-0.8	2,884	-0.03%
2024/11/05	0.1	241.00	0	0.00	242.50	0.1	2,766	0.00%
2024/11/04	1	236.00	1	234.50	233.00	0	2,758	0.00%
2024/11/01	0.1	233.00	0	0.00	236.00	0.1	2,803	0.00%
2024/10/29	1.2	235.42	0	0.00	235.00	1.2	2,823	0.04%
2024/10/28	1.1	243.44	0	0.00	236.50	1.1	2,805	0.04%
2024/10/25	1	236.01	1	237.00	237.00	0	2,774	0.00%
2024/10/24	0	0.00	2	233.50	233.00	-2	2,792	-0.07%
2024/10/23	1	238.50	1	240.00	239.00	0	2,774	0.00%
2024/10/22	1	241.50	0	0.00	243.00	1	2,737	0.04%
2024/10/21	1	244.50	0	0.00	244.00	1	2,725	0.04%
2024/10/18	7.3	248.05	2	246.50	241.50	5.3	2,680	0.20%
2024/10/17	5.1	256.14	5.1	257.23	249.00	-0.1	2,559	0.00%
2024/10/16	1.1	247.86	0	0.00	247.50	1.1	2,368	0.04%
2024/10/15	2	257.00	16.6	252.50	251.00	-14.6	2,299	-0.64%
2024/10/14	7	232.86	8.4	233.20	235.00	-1.4	2,072	-0.07%
2024/10/11	3	228.33	12.2	231.91	236.50	-9.2	2,027	-0.45%
2024/10/09	2	216.00	3	218.83	218.50	-1	1,917	-0.05%
2024/10/08	1	214.00	2	214.50	214.00	-1	2,006	-0.05%
2024/10/07	8.7	219.50	1	220.50	219.00	7.7	1,989	0.38%
2024/10/04	2.4	217.25	1	217.50	216.50	1.4	1,979	0.07%
2024/10/01	1.1	212.98	0	0.00	214.50	1.1	2,000	0.05%
2024/09/27	3	225.00	2	221.50	220.50	1	1,965	0.05%
2024/09/26	3	212.00	2	216.00	211.00	1	1,889	0.05%
2024/09/25	2.3	216.22	2	217.25	216.00	0.3	1,881	0.02%
2024/09/20	1	210.50	2	209.00	205.00	-1	1,834	-0.05%
2024/09/19	2	209.00	1	212.00	212.00	1	1,806	0.06%
2024/09/10	0	0.00	0.1	193.50	195.00	-0.1	1,881	0.00%
2024/09/06	0	0.00	1	200.50	200.00	-1	1,918	-0.05%
2024/09/05	3	202.00	0	0.00	200.50	3	1,931	0.16%
2024/09/04	0	202.00	2	200.00	199.50	-2	1,971	-0.10%
2024/09/03	1	212.50	0.1	211.50	210.50	0.9	1,972	0.05%
2024/09/02	5	213.00	0	0.00	211.00	5	2,000	0.25%
2024/08/30	0	212.00	0	0.00	216.00	0	2,006	0.00%
2024/08/28	1	213.50	3	211.00	211.00	-2	2,034	-0.10%
2024/08/27	0.2	210.33	1	212.50	212.50	-0.9	2,022	-0.04%
2024/08/23	1	208.00	0	0.00	209.00	1	2,046	0.05%
2024/08/22	2	211.00	1	211.00	210.00	1	2,059	0.05%
2024/08/21	0	0.00	2	213.00	210.00	-2	2,056	-0.10%
2024/08/20	2	208.25	0	0.00	208.50	2	2,054	0.10%
2024/08/19	0	0.00	3.2	207.47	205.50	-3.2	2,051	-0.16%
2024/08/16	2.2	202.05	3	203.00	202.50	-0.8	2,047	-0.04%
2024/08/15	1	200.50	0	0.00	201.00	1	2,042	0.05%
2024/08/14	5	204.90	2	203.75	202.50	3	2,027	0.15%
2024/08/13	0	0.00	1	205.00	206.50	-1	2,004	-0.05%
2024/08/12	4.3	203.56	10	203.25	201.00	-5.7	2,002	-0.29%
2024/08/09	11	199.23	0	0.00	198.50	11	1,984	0.55%
2024/08/08	0.4	197.00	0	0.00	195.00	0.4	1,984	0.02%
2024/08/07	0	0.00	0.1	199.00	198.00	-0.1	2,058	0.00%
2024/08/05	1.1	188.73	3.1	190.55	193.00	-2	2,041	-0.10%
2024/08/02	2.1	208.55	1	204.00	203.50	1.1	2,006	0.05%
2024/08/01	0	0.00	0.2	208.50	211.00	-0.2	1,999	-0.01%
2024/07/31	0.2	202.25	0	0.00	200.50	0.2	1,978	0.01%
2024/07/29	2	203.00	3	200.50	199.50	-1	1,980	-0.05%
2024/07/26	2	204.27	1	205.00	205.00	1	1,956	0.05%
2024/07/22	4	209.13	2	209.50	208.00	2	1,964	0.10%
2024/07/19	4	215.38	1	217.50	212.50	3	1,972	0.15%
2024/07/18	1	216.50	1	218.00	217.00	0	2,001	0.00%
2024/07/17	1	218.50	1	217.00	217.00	0	2,019	0.00%
2024/07/16	2	220.25	0	0.00	217.00	2	2,029	0.10%
2024/07/15	2	226.50	2	226.50	224.00	0	2,082	0.00%
2024/07/12	5.2	227.38	3	225.67	225.00	2.2	2,093	0.11%
2024/07/11	3.1	225.84	1	227.00	224.00	2.1	2,103	0.10%
2024/07/10	5	227.70	6.2	224.79	227.00	-1.2	2,079	-0.06%
2024/07/09	10	214.10	1	214.50	211.50	9	2,001	0.45%
2024/07/08	0.3	216.00	0	0.00	215.00	0.3	2,001	0.01%
2024/07/05	8	218.00	2	218.55	217.00	6	2,001	0.30%
2024/07/03	1.2	206.67	0	0.00	206.50	1.2	2,014	0.06%
2024/07/01	2	210.50	0	0.00	208.00	2	2,090	0.10%
2024/06/28	6	213.50	2.2	213.27	213.00	3.8	2,129	0.18%
2024/06/26	2	209.50	0	0.00	208.00	2	2,257	0.09%
2024/06/24	0	0.00	2	210.00	208.50	-2	2,693	-0.07%
2024/06/21	4	209.00	0	0.00	209.50	4	2,922	0.14%
2024/06/19	4	205.75	1	207.00	205.00	3	3,077	0.10%
2024/06/17	3	210.33	0	0.00	210.50	3	3,141	0.10%
2024/06/14	0.1	208.00	0	0.00	208.00	0.1	3,165	0.00%
2024/06/11	8.1	208.13	0	0.00	207.00	8.1	3,124	0.26%
2024/06/07	0.5	213.90	0	0.00	214.00	0.5	3,081	0.02%
2024/06/06	4.1	218.23	0	0.00	216.00	4.1	3,055	0.13%
2024/06/04	3.2	220.59	0	0.00	219.50	3.2	3,039	0.11%
2024/06/03	0.2	225.77	0.2	228.00	224.50	0	3,036	0.00%
2024/05/31	0.4	223.50	0	0.00	222.50	0.4	3,032	0.01%
2024/05/30	4.1	223.12	2	221.00	222.00	2.1	3,040	0.07%
2024/05/29	1	226.50	0	0.00	226.50	1	3,035	0.03%
2024/05/24	4	225.13	12	226.75	225.00	-8	3,146	-0.25%
2024/05/23	3	233.00	1	232.00	230.00	2	3,141	0.06%
2024/05/22	1	234.00	1	237.50	236.50	0	3,164	0.00%
2024/05/20	1	238.50	0	0.00	236.00	1	3,248	0.03%
2024/05/17	1	237.00	0	0.00	238.50	1	3,384	0.03%
2024/05/16	2	235.00	0	0.00	237.00	2	3,467	0.06%
2024/05/14	0	0.00	0.1	236.50	233.00	-0.1	3,461	0.00%
2024/05/13	1.1	220.95	1	224.50	235.00	0.1	3,439	0.00%
2024/05/10	1	235.50	3	237.83	237.00	-2	3,358	-0.06%
2024/05/08	0	237.00	0	0.00	237.50	0	3,332	0.00%
2024/05/07	0	0.00	1	233.00	236.50	-1	3,309	-0.03%
2024/05/06	0	0.00	0.4	233.23	231.50	-0.4	3,292	-0.01%
2024/05/03	3.2	229.92	0.2	234.50	229.50	3	3,285	0.09%
2024/05/02	1.5	229.40	0	0.00	229.50	1.5	3,278	0.05%
2024/04/30	3	233.67	0	0.00	231.50	3	3,271	0.09%
2024/04/29	0.2	232.50	1	231.50	233.00	-0.8	3,272	-0.02%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	0	0.00	2	239.50	240.00	-2	3,229	-0.06%
2024/04/23	0	0.00	2	234.50	238.00	-2	3,203	-0.06%
2024/04/22	1	224.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	1	234.00	0	0.00	228.50	1	3,153	0.03%
2024/04/18	2	236.25	3	237.83	239.50	-1	3,071	-0.03%
2024/04/17	5.1	237.37	1	237.50	234.00	4.1	3,037	0.13%
2024/04/16	4	239.63	0	0.00	237.50	4	3,001	0.13%
2024/04/12	5	253.60	3	253.67	253.00	2	2,947	0.07%
2024/04/11	7	255.93	0	0.00	254.50	7	2,938	0.24%
2024/04/09	4	260.00	1	261.00	261.00	3	2,896	0.10%
2024/04/08	9.1	265.44	3	263.00	263.50	6.1	2,845	0.21%
2024/04/03	2	269.50	3	272.50	269.50	-1	2,811	-0.04%
2024/04/02	0	0.00	0	276.00	275.50	0	2,763	0.00%
2024/04/01	2	278.00	6	276.08	275.00	-4	2,716	-0.15%
2024/03/29	4	275.75	5	275.10	275.50	-1	2,630	-0.04%
2024/03/28	4	279.25	9.5	285.18	279.00	-5.5	2,585	-0.21%
2024/03/27	2	281.25	20.6	278.67	284.00	-18.6	2,397	-0.78%
2024/03/26	12.1	265.42	9	269.28	258.50	3.1	2,190	0.14%
2024/03/25	0	0.00	10	269.90	272.50	-10	1,981	-0.50%
2024/03/22	0	0.00	1.3	249.03	248.00	-1.3	1,826	-0.07%
2024/03/21	1.2	250.42	3	254.83	251.00	-1.8	1,796	-0.10%
2024/03/20	0	0.00	2	252.50	248.50	-2	1,776	-0.11%
2024/03/19	0	0.00	2	245.75	244.50	-2	1,728	-0.12%
2024/03/14	0	239.50	0	0.00	240.50	0	1,680	0.00%
2024/03/12	1	242.00	0	0.00	241.00	1	1,686	0.06%
2024/03/07	1.3	237.58	0.3	236.00	235.00	1	1,653	0.06%
2024/03/06	1.3	231.63	0	0.00	231.00	1.3	1,626	0.08%
2024/03/05	0	235.50	0	0.00	235.00	0	1,631	0.00%
2024/03/04	0	0.00	0.2	239.50	240.00	-0.2	1,626	-0.01%
2024/03/01	2	239.00	0	0.00	238.00	2	1,619	0.12%
2024/02/29	9	249.17	5	249.70	240.00	4	1,605	0.25%
2024/02/27	1	256.00	2	257.00	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	1	252.00	252.50	-1	1,623	-0.06%
2024/02/23	0	0.00	3	260.83	255.00	-3	1,610	-0.19%
2024/02/22	3	257.83	1	262.50	257.50	2	1,578	0.13%
2024/02/21	0	0.00	3.2	260.31	258.00	-3.2	1,555	-0.21%
2024/02/20	1	262.00	5.5	256.54	256.50	-4.5	1,486	-0.30%
2024/02/19	1	242.50	1.1	249.36	243.00	-0.1	1,347	-0.01%
2024/02/16	0	0.00	1	228.50	231.00	-1	1,267	-0.08%
2024/02/15	1	216.50	0	0.00	219.00	1	1,243	0.08%
2024/02/05	5	221.00	0	0.00	219.00	5	1,256	0.40%
2024/01/23	2	217.00	0	0.00	219.50	2	1,227	0.16%
2024/01/19	0	216.00	0	0.00	216.00	0	1,206	0.00%
2024/01/17	1	214.00	0	0.00	213.00	1	1,201	0.08%
2024/01/11	0	0.00	1	227.00	228.00	-1	1,137	-0.09%
2024/01/09	0	0.00	1	226.50	225.00	-1	1,133	-0.09%
2024/01/05	0	0.00	5	226.50	226.50	-5	1,134	-0.44%
2024/01/04	4	227.13	0	0.00	224.00	4	1,137	0.35%
2024/01/03	3	230.00	0	0.00	231.00	3	1,130	0.27%
2023/12/25	5	235.90	2	235.75	235.00	3	1,114	0.27%
2023/12/22	1	233.00	2	235.25	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	4	231.00	232.00	-4	1,077	-0.37%
2023/12/20	0	0.00	1	228.00	231.00	-1	1,052	-0.09%
2023/12/19	0	0.00	4	222.50	222.00	-4	1,029	-0.39%
2023/12/08	1	222.50	0	0.00	222.50	1	1,007	0.10%
2023/12/07	0	221.00	0	0.00	219.00	0	999	0.00%
2023/12/06	1	223.03	2	222.25	223.00	-1	980	-0.10%
2023/11/28	0.2	226.50	0	0.00	227.50	0.2	937	0.02%
2023/11/22	1	215.00	0	0.00	215.00	1	787	0.13%
2023/11/21	1	213.50	0	0.00	213.00	1	781	0.13%
2023/11/07	0	203.00	0	0.00	204.00	0	840	0.00%
2023/11/01	0	0.00	5	196.60	196.00	-5	876	-0.57%
2023/10/26	1	199.00	0	0.00	198.50	1	958	0.10%
2023/10/18	0	0.00	0.6	206.25	207.00	-0.6	1,018	-0.06%
2023/09/27	0	0.00	0.3	206.00	207.50	-0.3	1,219	-0.02%
2023/09/26	1	206.50	0	0.00	204.50	1	1,227	0.08%
2023/09/25	1	207.00	0	0.00	208.50	1	1,230	0.08%
2023/09/21	0	0.00	0.3	203.00	203.00	-0.3	1,255	-0.03%
2023/09/19	0.2	205.50	1	206.00	204.50	-0.8	1,262	-0.06%
2023/09/18	3	206.00	0	0.00	206.50	3	1,277	0.23%
2023/09/01	2	204.00	0	0.00	202.00	2	1,418	0.14%
2023/08/29	2	199.50	2	201.00	199.50	0	1,411	0.00%
2023/08/24	1	199.50	1	199.00	199.50	0	1,449	0.00%
2023/08/17	3	194.50	0.1	193.50	196.50	2.9	1,465	0.20%
2023/08/16	2	192.50	5	190.70	192.50	-3	1,471	-0.20%
2023/08/14	5.1	189.02	0	0.00	190.00	5.1	1,454	0.35%
2023/08/08	0.2	206.00	0	0.00	205.50	0.2	1,412	0.01%
2023/08/07	1	206.50	1	209.00	209.00	0	1,432	0.00%
2023/08/01	0	0.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/31	1	212.50	0.7	213.00	211.00	0.4	1,381	0.03%
2023/07/21	1	215.00	1	216.50	216.00	0	1,374	0.00%
2023/07/20	0	0.00	1	215.50	216.00	-1	1,394	-0.07%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/13	0.2	222.00	0	0.00	221.00	0.2	1,405	0.01%
2023/07/11	0.2	222.25	0	0.00	220.50	0.2	1,422	0.01%
2023/07/10	0	218.50	0	0.00	217.00	0	1,431	0.00%
2023/07/07	1.2	215.25	0	0.00	214.00	1.2	1,441	0.08%
2023/07/05	0.9	232.00	0	231.50	230.00	0.9	1,435	0.06%
2023/07/04	0.2	235.50	0	0.00	235.00	0.2	1,426	0.01%
2023/06/30	1	238.94	0	0.00	237.50	1	1,458	0.07%
2023/06/29	9	242.17	0	0.00	239.50	9	1,457	0.62%
2023/06/28	1	242.50	0	0.00	242.50	1	1,465	0.07%
2023/06/26	0	0.00	5	251.00	246.50	-5	1,486	-0.34%
2023/06/21	0.1	246.00	0	0.00	249.50	0.1	1,477	0.01%
2023/06/19	0.1	245.00	0	0.00	245.00	0.1	1,498	0.00%
2023/06/16	2.2	250.02	2	250.00	250.00	0.2	1,508	0.01%
2023/06/15	0.9	245.50	4.8	246.23	251.00	-3.9	1,459	-0.27%
2023/06/07	1	237.50	0	0.00	238.00	1	1,591	0.06%
2023/06/01	4	234.13	3	240.00	234.00	1	1,913	0.05%
2023/05/26	1	232.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	0	0.00	2	234.50	234.50	-2	2,151	-0.09%
2023/05/19	1	237.50	0	0.00	238.00	1	2,388	0.04%
2023/05/18	2	240.25	0	0.00	239.00	2	2,437	0.08%
2023/05/17	0.5	238.50	0	0.00	237.50	0.5	2,450	0.02%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/12	3	232.00	1	236.50	228.00	2	2,622	0.08%
2023/05/11	3	232.00	1	236.50	232.00	2	2,656	0.08%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	0	0.00	1	233.50	233.00	-1	2,815	-0.04%
2023/05/05	2	233.00	0	0.00	233.00	2	2,851	0.07%
2023/04/28	0	0.00	1	234.00	235.00	-1	3,199	-0.03%
2023/04/26	0	0.00	1	229.00	231.00	-1	3,257	-0.03%
2023/04/25	0.1	229.00	0	0.00	229.50	0.1	3,247	0.00%
2023/04/24	0	0.00	1	235.50	236.00	-1	3,224	-0.03%
2023/04/21	5	242.80	5	237.10	238.00	0	3,216	0.00%
2023/04/20	7.3	247.41	0	0.00	244.00	7.3	3,196	0.23%
2023/04/19	1	258.00	0	0.00	251.50	1	3,212	0.03%
2023/04/17	0	0.00	3	257.67	257.00	-3	3,203	-0.09%
2023/04/14	0	0.00	3	263.50	262.00	-3	3,188	-0.09%
2023/04/13	0	0.00	2	263.00	261.00	-2	3,175	-0.06%
2023/04/12	1	263.00	5	263.00	261.50	-4	3,166	-0.13%
2023/04/11	2	260.50	4.2	257.26	260.50	-2.2	3,146	-0.07%
2023/04/10	1	255.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	1	248.00	1	250.50	251.00	0	3,062	0.00%
2023/04/06	0.2	247.00	0	0.00	244.50	0.2	3,036	0.01%
2023/03/29	5	244.50	4	243.50	243.50	1	2,972	0.03%
2023/03/28	1	244.00	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	250.00	0	0.00	250.00	1	2,944	0.03%
2023/03/23	3	248.50	3	248.50	248.00	0	2,954	0.00%
2023/03/22	2	253.00	0	0.00	251.50	2	2,951	0.07%
2023/03/21	8	253.13	1	252.50	252.50	7	2,939	0.24%
2023/03/17	0	0.00	2	253.00	252.50	-2	2,895	-0.07%
2023/03/16	1	245.00	0.1	244.00	245.00	0.9	2,830	0.03%
2023/03/14	0	0.00	11	241.05	241.50	-11	2,788	-0.39%
2023/03/13	1	243.00	3	241.83	244.00	-2	2,772	-0.07%
2023/03/10	4	249.63	4	246.50	247.00	0	2,745	0.00%
2023/03/09	3	258.67	7.1	257.22	255.00	-4.1	2,758	-0.15%
2023/03/08	15	265.77	8	262.63	261.50	7	2,725	0.26%
2023/03/07	0.1	265.50	2.3	262.70	263.00	-2.2	2,627	-0.08%
2023/03/06	0	0.00	1	252.00	249.00	-1	2,480	-0.04%
2023/03/03	4.1	249.32	3	247.50	246.50	1.1	2,458	0.04%
2023/03/01	3.3	249.00	3.2	251.90	248.00	0.2	2,420	0.01%
2023/02/24	3	247.67	2	250.00	251.00	1	2,316	0.04%
2023/02/23	3	244.33	0	0.00	245.00	3	2,245	0.13%
2023/02/22	0.1	249.00	1	249.50	247.00	-1	2,207	-0.04%
2023/02/21	2	247.00	2	252.00	247.50	0	2,155	0.00%
2023/02/16	3	236.33	2	233.00	232.00	1	1,997	0.05%
2023/02/15	4	239.25	2	240.50	238.00	2	1,968	0.10%
2023/02/14	2	241.00	4	245.50	241.00	-2	1,946	-0.10%
2023/02/13	1	236.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	2	236.25	2	247.50	237.00	0	1,844	0.00%
2023/02/09	2	246.50	1	248.00	246.00	1	1,784	0.06%
2023/02/08	6	244.25	5.2	237.07	246.50	0.8	1,736	0.05%
2023/02/07	1	233.50	0	0.00	232.00	1	1,613	0.06%
2023/02/06	0	0.00	1	225.50	230.00	-1	1,575	-0.06%
2023/02/03	4	227.50	1	228.00	229.50	3	1,557	0.19%
2023/02/02	0	0.00	1	229.00	231.50	-1	1,524	-0.07%
2023/02/01	13	225.00	14	223.32	225.00	-1	1,452	-0.07%
2023/01/31	6	222.75	3	222.50	223.00	3	1,400	0.21%
2023/01/30	2	217.75	1	214.50	221.50	1	1,263	0.08%
2023/01/17	0	0.00	6	199.83	201.50	-6	1,166	-0.51%
2023/01/16	0	0.00	3	192.17	193.50	-3	1,124	-0.27%
2023/01/13	2	188.00	0	0.00	188.00	2	1,121	0.18%
2023/01/12	2	191.50	0	0.00	188.50	2	1,151	0.17%
2023/01/09	0	0.00	3	192.83	192.00	-3	1,176	-0.25%
2023/01/06	0	0.00	2	185.00	185.50	-2	1,150	-0.17%
2022/12/30	0	0.00	1	184.00	182.50	-1	1,247	-0.08%
2022/12/29	1	179.50	0	0.00	180.00	1	1,240	0.08%
2022/12/23	2	179.00	0	0.00	180.00	2	1,279	0.16%
2022/12/21	1	181.50	0	0.00	181.00	1	1,319	0.08%
2022/12/16	1	182.50	1	182.50	190.50	0	1,359	0.00%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	189.51	189.00	-1	1,341	-0.08%
2022/12/13	1	185.00	1	185.50	183.00	0	1,331	0.00%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	3	184.00	0	0.00	184.00	3	1,362	0.22%
2022/12/06	0	0.00	1	192.00	189.00	-1	1,350	-0.07%
2022/12/01	0	0.00	2	190.50	193.00	-2	1,390	-0.14%
2022/11/30	1	186.00	1	186.00	186.00	0	1,363	0.00%
2022/11/29	2	182.00	0	0.00	182.00	2	1,366	0.15%
2022/11/24	0	0.00	3	185.33	186.50	-3	1,476	-0.20%
2022/11/22	1	179.00	0	0.00	181.50	1	1,503	0.07%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0.9	184.50	0	0.00	182.00	0.9	1,573	0.06%
2022/11/16	5	182.80	4	185.00	184.50	1	1,584	0.06%
2022/11/11	1	179.00	0	0.00	178.00	1	1,596	0.06%
2022/11/09	0	0.00	3	177.00	177.50	-3	1,662	-0.18%
2022/11/08	2	174.00	2	176.00	172.50	0	1,705	0.00%
2022/10/24	2	162.00	1	165.00	163.00	1	1,975	0.05%
2022/10/21	5	162.50	5	159.50	158.00	0	1,979	0.00%
2022/10/20	1	162.00	0	0.00	166.50	1	1,978	0.05%
2022/10/18	23	166.07	0	0.00	166.50	23	2,064	1.11%
2022/10/17	0	0.00	3	158.50	162.00	-3	2,081	-0.14%
2022/10/14	0	0.00	2	163.00	161.00	-2	2,085	-0.10%
2022/10/11	4	167.50	3	162.00	161.00	1	2,098	0.05%
2022/10/07	0	176.50	0	0.00	176.00	0	2,065	0.00%
2022/10/05	4	182.00	4	179.25	179.00	0	2,128	0.00%
2022/09/27	2	180.50	2.1	183.16	181.50	-0.1	2,441	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/20	2	191.50	2	190.50	190.50	0	2,633	0.00%
2022/09/15	0	0.00	1	196.50	196.50	-1	2,842	-0.04%
2022/09/14	2	190.50	2	194.25	194.00	0	2,925	0.00%
2022/09/12	3	198.17	1	199.00	197.50	2	3,048	0.07%
2022/09/06	3	194.00	0	192.50	191.50	3	3,223	0.09%
2022/09/05	2	195.25	0	196.00	195.00	2	3,286	0.06%
2022/09/02	4	198.75	3	199.33	198.00	1	3,339	0.03%
2022/09/01	5	199.21	0	0.00	199.00	5	3,370	0.15%
2022/08/31	1	206.50	0	207.00	207.50	1	3,420	0.03%
2022/08/29	5.2	209.29	0	0.00	208.00	5.2	3,636	0.14%
2022/08/26	1	217.50	0	0.00	217.00	1	3,711	0.03%
2022/08/25	0	0.00	3	216.00	218.00	-3	3,904	-0.08%
2022/08/24	0.1	219.00	0	0.00	216.50	0.1	4,043	0.00%
2022/08/23	0	217.00	0	0.00	217.50	0	4,499	0.00%
2022/08/17	0	0.00	1	219.00	221.50	-1	4,633	-0.02%
2022/08/15	2	217.75	0	0.00	217.50	2	4,580	0.04%
2022/08/10	0	0.00	2	210.00	210.50	-2	4,511	-0.04%
2022/08/09	2	208.75	0	0.00	209.00	2	4,530	0.04%
2022/08/08	1	213.50	11	211.73	213.50	-10	4,514	-0.22%
2022/08/05	1	207.50	3	210.17	210.00	-2	4,542	-0.04%
2022/08/04	2	206.75	0	0.00	206.50	2	4,564	0.04%
2022/08/03	3	209.50	1	211.00	209.50	2	4,562	0.04%
2022/08/01	1	212.50	2	212.75	214.00	-1	4,554	-0.02%
2022/07/28	1	220.00	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0	0.00	2	216.50	217.50	-2	4,446	-0.04%
2022/07/26	3	214.67	0	0.00	214.00	3	4,428	0.07%
2022/07/22	1	232.00	1	231.50	231.00	0	4,303	0.00%
2022/07/18	0	0.00	11	227.50	229.50	-11	4,265	-0.26%
2022/07/15	0	0.00	1	223.00	223.00	-1	4,244	-0.02%
2022/07/14	0.1	221.00	0	0.00	222.50	0.1	4,240	0.00%
2022/07/13	11	222.55	0	0.00	221.00	11	4,225	0.26%
2022/07/12	2	215.00	0	0.00	212.50	2	4,188	0.05%
2022/07/07	0	0.00	0	226.50	226.50	0	4,061	0.00%
2022/07/06	0	0.00	1	223.00	221.00	-1	3,985	-0.03%
2022/07/05	2	229.25	3	229.00	227.50	-1	3,924	-0.03%
2022/07/04	3	231.33	0	0.00	231.00	3	3,900	0.08%
2022/07/01	1	240.00	1	238.00	228.00	0	3,897	0.00%
2022/06/30	11	240.68	1	238.50	238.50	10	3,875	0.26%
2022/06/27	1	250.50	3	257.00	257.50	-2	3,782	-0.05%
2022/06/23	0	0.00	2	239.00	241.00	-2	3,667	-0.05%
2022/06/20	2	236.00	1	237.00	229.00	1	3,456	0.03%
2022/06/17	1	240.00	0	0.00	242.00	1	3,409	0.03%
2022/06/14	0	0.00	1	251.44	251.50	-1	3,239	-0.03%
2022/06/13	1	254.50	1	251.50	251.50	0	3,170	0.00%
2022/06/10	0	262.50	0	0.00	262.50	0	3,118	0.00%
2022/06/09	1	265.15	0	0.00	267.00	1	3,071	0.03%
2022/06/08	5	264.01	0	0.00	268.00	5	2,986	0.17%
2022/06/01	0	0.00	1	245.00	247.50	-1	2,507	-0.04%
2022/05/30	0	0.00	1	228.00	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	7	219.00	219.50	-7	1,854	-0.38%
2022/05/25	3	210.00	3	212.00	214.50	0	1,829	0.00%
2022/05/24	1	214.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	4	216.63	0	0.00	216.00	4	1,782	0.22%
2022/05/19	1	219.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	2	223.00	0	0.00	223.00	2	1,742	0.11%
2022/05/16	4	219.50	7	219.29	221.50	-3	1,679	-0.18%
2022/05/13	3	216.00	0	0.00	216.00	3	1,664	0.18%
2022/04/29	0	0.00	7	222.50	220.50	-7	1,589	-0.44%
2022/04/25	7	219.93	0	0.00	219.00	7	1,601	0.44%
2022/04/22	1	224.00	1	226.50	226.00	0	1,591	0.00%
2022/04/21	0	0.00	1	226.00	225.00	-1	1,596	-0.06%
2022/04/20	3	222.00	4	224.75	224.50	-1	1,604	-0.06%
2022/04/19	1	223.00	0	0.00	223.00	1	1,602	0.06%
2022/04/12	0	0.00	1	224.50	230.50	-1	1,713	-0.06%
2022/04/11	2	231.00	0	0.00	229.00	2	1,712	0.12%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/07	1	235.00	0	0.00	235.00	1	1,684	0.06%
2022/04/06	0	0.00	1	238.00	240.00	-1	1,673	-0.06%
2022/04/01	1	240.50	0	0.00	240.50	1	1,680	0.06%
2022/03/25	1	242.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	247.00	0	0.00	247.50	1	1,592	0.06%
2022/03/15	0	0.00	1	259.00	256.00	-1	1,519	-0.07%
2022/03/10	0	0.00	1	253.00	250.50	-1	1,508	-0.07%
2022/03/07	0.1	248.00	0	0.00	248.00	0.1	1,453	0.00%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/02/25	1	268.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0.1	272.00	0	0.00	268.00	0.1	1,375	0.00%
2022/02/08	1	272.00	0	0.00	270.50	1	1,707	0.06%
2022/01/25	0	0.00	1	260.00	261.50	-1	1,705	-0.06%
2022/01/17	0.1	279.00	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	1	278.50	2	281.50	279.00	-1	1,615	-0.06%
2022/01/11	0.1	287.50	0	0.00	286.50	0.1	1,604	0.01%
2022/01/07	0	0.00	1	303.00	298.00	-1	1,546	-0.06%
2022/01/05	2	306.25	0	0.00	302.50	2	1,473	0.14%
2022/01/03	3	305.00	0	0.00	300.50	3	1,453	0.21%
2021/12/28	2	303.00	1.1	305.02	307.00	1	1,486	0.06%
2021/12/27	1.2	296.33	1	297.50	298.00	0.2	1,463	0.01%
2021/12/23	3	295.00	0	0.00	294.50	3	1,493	0.20%
2021/12/20	0.1	290.50	0	0.00	288.50	0.1	1,537	0.00%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/15	1	287.50	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	0.00	1	289.50	291.50	-1	1,543	-0.06%
2021/12/09	5	293.00	0	0.00	293.50	5	1,563	0.32%
2021/12/08	6	292.08	0	0.00	292.50	6	1,550	0.39%
2021/12/06	1	286.00	0	0.00	286.50	1	1,533	0.07%
2021/11/26	2	283.00	0	0.00	281.00	2	1,549	0.13%
2021/11/23	1	291.00	1	292.00	292.00	0	1,551	0.00%
2021/11/22	0.5	289.74	0	0.00	288.50	0.5	1,525	0.03%
2021/11/17	0	0.00	2	288.00	292.00	-2	1,493	-0.13%
2021/11/16	0.5	289.00	0	0.00	286.00	0.5	1,460	0.03%
2021/11/12	2	285.00	0	0.00	283.50	2	1,430	0.14%
2021/11/11	1	279.50	1.1	278.23	278.00	-0.1	1,397	-0.01%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	0	0.00	1	299.00	290.00	-1	1,300	-0.08%
2021/11/08	1.1	300.00	0	0.00	299.00	1.1	1,257	0.09%
2021/10/26	0	0.00	0	312.00	313.00	0	1,412	0.00%
2021/10/25	1	303.50	0	0.00	304.00	1	1,423	0.07%
2021/10/21	0	0.00	1	313.00	312.50	-1	1,507	-0.07%
2021/10/19	1	309.50	1	311.00	311.00	0	1,494	0.00%
2021/10/15	0	0.00	1	300.50	300.00	-1	1,493	-0.07%
2021/10/07	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/06	1	288.00	0	0.00	284.50	1	1,459	0.07%
2021/10/05	0	0.00	1	276.50	284.50	-1	1,444	-0.07%
2021/10/04	3	289.00	1	289.00	283.50	2	1,432	0.14%
2021/10/01	1	290.00	0	0.00	289.50	1	1,423	0.07%
2021/09/28	1	309.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	322.00	0	0.00	317.00	1	1,366	0.07%
2021/09/22	0.1	322.50	0	0.00	321.00	0.1	1,363	0.00%
2021/09/17	0	0.00	1	337.00	339.00	-1	1,352	-0.07%
2021/09/14	0	0.00	1	340.00	338.50	-1	1,346	-0.07%
2021/09/10	1	339.50	1	342.50	339.00	0	1,353	0.00%
2021/09/08	1	345.50	0	0.00	337.00	1	1,381	0.07%
2021/08/23	2	311.25	0	0.00	312.00	2	1,400	0.14%
2021/08/09	0	0.00	1	353.00	347.00	-1	1,461	-0.07%
2021/07/30	1	322.50	1	320.00	320.00	0	1,642	0.00%
2021/07/29	1	337.00	0	0.00	342.50	1	1,618	0.06%
2021/07/27	10	357.50	2	355.00	355.50	8	1,627	0.49%
2021/07/12	0	0.00	1	387.00	389.50	-1	1,712	-0.06%
2021/07/09	1	383.00	0	0.00	380.50	1	1,743	0.06%
2021/06/23	1	401.00	0	0.00	400.50	1	1,807	0.06%
2021/06/21	2	395.00	1	391.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	0.2	397.50	400.00	-0.2	1,873	-0.01%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/01	0	0.00	1	375.50	375.50	-1	2,066	-0.05%
2021/05/31	1	372.00	0	0.00	368.00	1	2,085	0.05%
2021/05/17	0	0.00	10	322.00	318.00	-10	2,247	-0.44%
2021/05/12	25	318.20	0.1	321.00	320.00	24.9	2,212	1.13%
2021/05/07	1	374.00	1	373.50	372.00	0	2,153	0.00%
2021/05/06	0	0.00	0.2	378.00	380.00	-0.2	2,149	-0.01%
2021/05/05	0.3	385.70	0	0.00	374.50	0.3	2,147	0.01%
2021/05/03	10	411.00	0	0.00	410.00	10	2,117	0.47%
2021/04/27	0	0.00	0	419.00	420.00	0	2,193	0.00%
2021/04/23	0	0.00	0	412.00	416.50	0	2,198	0.00%
2021/04/21	1	412.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	422.00	1	415.00	414.00	0	2,286	0.00%
2021/04/08	10	411.50	0	0.00	415.50	10	2,511	0.40%
2021/04/07	0	0.00	1	405.50	406.50	-1	2,492	-0.04%
2021/03/17	0	0.00	8	421.38	420.50	-8	2,903	-0.28%
2021/03/11	1	423.50	1	430.00	430.50	0	2,963	0.00%
2021/03/09	10.1	408.03	0	0.00	410.00	10.1	2,954	0.34%
2021/03/04	1	421.00	1	416.50	413.00	0	2,900	0.00%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	2	412.00	0	0.00	403.00	2	2,708	0.07%
2021/02/18	6	421.33	1	417.00	420.00	5	2,681	0.19%
2021/01/27	0	0.00	2	434.00	431.00	-2	2,654	-0.08%
2021/01/25	0	0.00	50.3	450.00	449.50	-50.3	2,631	-1.91%
2021/01/22	0	0.00	0.2	455.00	452.50	-0.2	2,717	-0.01%
2021/01/21	2	458.00	1	458.00	463.00	1	2,694	0.04%
2021/01/19	0	0.00	1	440.00	441.50	-1	2,607	-0.04%
2021/01/18	0	0.00	54	432.43	436.00	-54	2,595	-2.08%
2021/01/15	1	430.00	0	0.00	434.00	1	2,582	0.04%
2021/01/12	0	0.00	1.1	431.37	446.50	-1.1	2,533	-0.04%
2021/01/11	0.1	431.00	0	0.00	433.00	0.1	2,471	0.00%
2021/01/08	1.1	421.95	1.4	427.92	433.00	-0.3	2,432	-0.01%
2021/01/07	0	0.00	0.1	418.34	418.00	-0.1	2,385	0.00%
2021/01/06	0	0.00	0.3	400.86	404.50	-0.3	2,365	-0.01%
2021/01/05	0	0.00	0.2	410.61	413.00	-0.2	2,342	-0.01%
2020/12/29	0	0.00	0.2	376.29	375.00	-0.2	2,342	-0.01%
2020/12/25	4.5	370.89	4.1	374.20	371.00	0.4	2,348	0.02%
2020/12/21	0	0.00	1	379.00	383.50	-1	2,352	-0.04%
2020/12/18	1	381.50	0.1	381.50	386.00	0.9	2,369	0.04%
2020/12/17	2	385.50	18.1	381.72	375.50	-16.1	2,367	-0.68%
2020/12/16	10.2	365.48	5.2	371.42	372.00	5	2,290	0.22%
2020/12/11	0	0.00	0	339.50	343.50	0	2,229	0.00%
2020/12/09	0	0.00	0.1	323.50	325.00	-0.1	2,110	0.00%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	1	324.00	321.50	-1	2,123	-0.05%
2020/12/01	0	0.00	1	313.00	314.00	-1	2,088	-0.05%
2020/11/30	2	305.50	2	304.00	305.50	0	2,069	0.00%
2020/11/27	1	296.50	0	0.00	297.00	1	2,028	0.05%
2020/11/26	0	0.00	0.1	293.00	295.00	-0.1	2,041	0.00%
2020/11/24	1	295.00	1	294.00	295.00	0	2,117	0.00%
2020/11/23	0	0.00	2	294.00	295.00	-2	2,120	-0.09%
2020/11/20	10	299.00	0	0.00	299.00	10	2,121	0.47%
2020/11/18	0	0.00	1	299.50	299.00	-1	2,159	-0.05%
2020/11/17	2	296.25	1	297.00	297.00	1	2,169	0.05%
2020/11/16	1	298.50	1	298.50	298.50	0	2,233	0.00%
2020/11/13	0	0.00	1	294.00	295.00	-1	2,243	-0.04%
2020/11/12	2	292.50	2	291.25	292.50	0	2,279	0.00%
2020/11/11	0	0.00	0.1	287.50	292.00	-0.1	2,348	0.00%
2020/11/10	3	283.33	8	280.19	282.00	-5	2,296	-0.22%
2020/11/09	5	273.00	0	0.00	273.50	5	2,249	0.22%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/10/30	7	257.79	7	256.07	249.00	0	2,466	0.00%
2020/10/29	1	267.00	1	269.00	269.50	0	2,439	0.00%
2020/10/28	0	0.00	2	274.50	275.50	-2	2,441	-0.08%
2020/10/27	2	276.00	1	280.00	275.00	1	2,451	0.04%
2020/10/23	1	276.50	1	280.50	276.50	0	2,487	0.00%
2020/10/22	1	278.50	1	278.50	278.50	0	2,501	0.00%
2020/10/20	2	275.00	0	0.00	275.00	2	2,543	0.08%
2020/10/16	2	273.50	0	0.00	271.00	2	2,594	0.08%
2020/10/13	1	278.50	1	277.50	278.50	0	2,571	0.00%
2020/10/12	4	272.50	6	272.50	276.00	-2	2,589	-0.08%
2020/10/08	1	274.50	1	275.50	274.00	0	2,581	0.00%
2020/09/30	2	287.25	1	289.00	285.00	1	2,543	0.04%
2020/09/18	6	299.42	3	306.00	300.00	3	2,464	0.12%
2020/09/16	5	314.50	5	316.50	314.50	0	2,368	0.00%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/07	10	327.50	0	0.00	324.50	10	2,501	0.40%
2020/09/03	0	0.00	1	326.00	323.50	-1	2,558	-0.04%
2020/08/31	1	323.00	0	0.00	322.00	1	2,560	0.04%
2020/08/24	0	0.00	0.1	319.00	319.00	-0.1	2,645	0.00%
2020/08/20	0	0.00	1	315.00	311.50	-1	2,823	-0.04%
2020/08/18	0	0.00	1	339.00	339.50	-1	2,919	-0.03%
2020/08/14	0	0.00	3	313.00	318.50	-3	2,778	-0.11%
2020/08/11	0	0.00	3	311.00	313.00	-3	2,724	-0.11%
2020/08/10	1	311.00	0	0.00	310.00	1	2,732	0.04%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	4	316.13	3	307.00	306.50	1	2,715	0.04%
2020/08/05	3	323.83	2	323.00	322.00	1	2,588	0.04%
2020/08/04	2	325.75	0	0.00	328.00	2	2,584	0.08%
2020/07/22	0	0.00	1	313.50	316.00	-1	2,919	-0.03%
2020/07/17	6	306.50	6	306.67	306.00	0	2,970	0.00%
2020/07/16	1	305.00	1	309.00	310.00	0	3,002	0.00%
2020/07/15	5	307.80	5	306.00	306.00	0	2,996	0.00%
2020/07/09	0	0.00	1	311.50	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	4	308.25	313.50	-4	3,079	-0.13%
2020/07/07	0	0.00	1	313.00	309.50	-1	3,098	-0.03%
2020/07/06	1	307.00	0	0.00	305.50	1	3,125	0.03%
2020/07/03	10	300.00	10	297.75	300.00	0	3,184	0.00%
2020/07/01	0	0.00	1	297.00	299.00	-1	3,373	-0.03%
2020/06/23	2	300.00	1	296.50	295.50	1	3,569	0.03%
2020/06/19	0	0.00	1	307.00	301.50	-1	3,713	-0.03%
2020/06/18	0	0.00	1	302.50	303.00	-1	3,709	-0.03%
2020/06/17	1	303.50	0	0.00	303.50	1	3,746	0.03%
2020/06/16	10	307.00	10	310.75	307.00	0	3,820	0.00%
2020/06/15	2	295.75	4	305.88	306.00	-2	3,858	-0.05%
2020/06/12	2	288.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	2	300.50	0	0.00	297.50	2	3,853	0.05%
2020/06/10	2	306.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	2	310.75	0	0.00	309.50	2	3,899	0.05%
2020/06/08	1	312.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0	0.00	1	310.00	310.50	-1	3,990	-0.03%
2020/06/04	1	313.00	2	316.25	316.00	-1	4,030	-0.02%
2020/06/03	2	312.75	2	316.50	315.00	0	4,103	0.00%
2020/06/02	1	309.00	1	315.00	312.00	0	4,096	0.00%
2020/06/01	0	0.00	2	311.00	310.00	-2	4,075	-0.05%
2020/05/29	0	0.00	0.1	306.50	306.50	-0.1	4,091	0.00%
2020/05/28	0	0.00	1	333.99	317.50	-1	4,046	-0.03%
2020/05/27	3	331.67	1	332.00	325.00	2	4,007	0.05%
2020/05/26	0	0.00	0.5	320.50	320.50	-0.5	3,906	-0.01%
2020/05/19	2	289.00	0	0.00	289.00	2	3,810	0.05%
2020/05/12	0	0.00	1	289.00	294.50	-1	3,974	-0.03%
2020/05/08	0	0.00	1	297.00	290.00	-1	3,968	-0.03%
2020/05/07	0	0.00	2	293.50	292.00	-2	3,974	-0.05%
2020/05/06	7	288.14	4	286.77	289.50	3	4,002	0.07%
2020/05/05	0	0.00	1	278.00	276.50	-1	3,980	-0.03%
2020/05/04	1	277.00	1	279.50	276.50	0	3,996	0.00%
2020/04/30	1	287.50	0	0.00	288.00	1	3,998	0.03%
2020/04/29	3	267.17	2	260.25	270.00	1	3,995	0.03%
2020/04/28	2	256.25	2	253.75	257.00	0	3,997	0.00%
2020/04/27	5	251.50	6	249.92	251.50	-1	4,099	-0.02%
2020/04/16	0	0.00	1	245.00	241.50	-1	4,421	-0.02%
2020/04/13	2	230.00	0	0.00	228.00	2	4,406	0.05%
2020/04/10	2	228.00	1	231.00	231.00	1	4,380	0.02%
2020/04/09	1	227.50	2	230.25	231.00	-1	4,348	-0.02%
2020/04/08	1	222.50	1	225.00	224.00	0	4,283	0.00%
2020/04/07	3	223.17	4	227.38	224.00	-1	4,200	-0.02%
2020/04/06	1	209.50	1	213.00	215.00	0	4,116	0.00%
2020/04/01	1	201.50	1	203.00	202.50	0	3,996	0.00%
2020/03/31	1	198.00	2	198.75	200.50	-1	3,980	-0.03%
2020/03/30	1	186.50	1	189.50	195.00	0	3,951	0.00%
2020/03/27	4	202.88	6	200.83	198.50	-2	3,883	-0.05%
2020/03/26	2	199.00	0	0.00	202.50	2	3,779	0.05%
2020/03/24	0	0.00	2	192.75	192.50	-2	3,683	-0.05%
2020/03/23	1	181.50	0.3	184.00	180.50	0.7	3,670	0.02%
2020/03/20	2	190.50	1	196.50	194.00	1	3,640	0.03%
2020/03/19	1	180.00	0	180.00	179.50	1	3,572	0.03%
2020/03/18	32	208.14	32	199.00	199.00	0	3,538	0.00%
2020/03/17	1	219.00	2	211.00	207.00	-1	3,490	-0.03%
2020/03/16	1	222.00	0	0.00	219.00	1	3,454	0.03%
2020/03/12	0	0.00	8	260.50	258.00	-8	3,355	-0.24%
2020/03/11	0	0.00	0.2	282.00	279.00	-0.2	3,306	-0.01%
2020/03/10	0	0.00	2	282.50	285.50	-2	3,261	-0.06%
2020/03/05	1	307.00	0	0.00	306.50	1	3,171	0.03%
2020/03/03	1	304.00	2	307.00	306.00	-1	3,142	-0.03%
2020/02/27	2	311.00	0	0.00	301.50	2	3,100	0.06%
2020/02/19	1	324.50	1	326.00	324.50	0	3,011	0.00%
2020/02/18	0	0.00	2	323.00	323.00	-2	2,982	-0.07%
2020/02/17	0.1	317.50	0	0.00	318.00	0.1	2,888	0.00%
2020/02/13	1	317.50	1	312.50	310.00	0	2,892	0.00%
2020/02/12	0	0.00	0	310.00	310.00	0	2,872	0.00%
2020/02/11	1	305.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	2	301.00	0	0.00	302.00	2	2,854	0.07%
2020/02/07	1	310.50	1	314.50	308.50	0	2,844	0.00%
2020/02/06	5.1	309.69	6	319.25	320.50	-0.9	2,790	-0.03%
2020/02/04	2	303.50	1	305.00	304.50	1	2,721	0.04%
2020/02/03	0	0.00	1	301.00	301.00	-1	2,671	-0.04%
2020/01/31	1	310.00	3	304.33	306.00	-2	2,584	-0.08%
2020/01/30	2	308.00	4.1	314.02	304.00	-2.1	2,540	-0.08%
2020/01/20	4	329.75	5	330.20	330.50	-1	2,433	-0.04%
2020/01/17	7	315.43	6	315.83	315.00	1	2,299	0.04%
2020/01/16	11	313.91	10	309.00	314.00	1	2,275	0.04%
2020/01/15	13	308.35	14	304.93	309.00	-1	2,210	-0.05%
2020/01/14	8.1	302.11	6	298.50	302.50	2.1	2,110	0.10%
2020/01/13	13	301.12	11	299.86	302.00	2	2,078	0.10%
2020/01/10	10	285.00	12	282.25	292.00	-2	2,000	-0.10%
2020/01/08	10	264.00	10	264.00	264.00	0	1,849	0.00%
2020/01/06	0	0.00	20	280.50	278.00	-20	1,845	-1.08%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/20	0	0.00	1	283.00	282.00	-1	1,886	-0.05%
2019/12/19	1	285.50	1	288.00	285.00	0	1,874	0.00%
2019/12/18	0	0.00	2	280.75	280.00	-2	1,852	-0.11%
2019/12/17	10	277.00	11	275.14	277.00	-1	1,838	-0.05%
2019/12/13	1	276.50	1	275.00	272.50	0	1,833	0.00%
2019/12/11	0	0.00	1	271.50	270.50	-1	1,797	-0.06%
2019/12/09	1	265.50	0	0.00	267.00	1	1,883	0.05%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	0.00%
2019/11/26	1	260.00	2	262.50	263.00	-1	1,914	-0.05%
2019/11/22	1	256.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	10	255.00	10	252.00	255.00	0	1,903	0.00%
2019/11/12	10	262.50	10	264.50	263.00	0	1,822	0.00%
2019/11/05	1	277.50	1	274.50	275.50	0	1,847	0.00%
2019/11/04	1	271.00	2	274.25	275.00	-1	1,870	-0.05%
2019/10/31	1	265.00	0	0.00	261.50	1	1,822	0.05%
2019/10/30	10	264.00	10	264.00	264.00	0	1,833	0.00%
2019/10/29	0	0.00	2	265.50	264.00	-2	1,834	-0.11%
2019/10/28	0	0.00	2	267.25	268.50	-2	1,825	-0.11%
2019/10/25	2	262.25	0	0.00	264.00	2	1,791	0.11%
2019/10/24	0	0.00	1	260.00	260.00	-1	1,793	-0.06%
2019/10/23	2	257.25	0	0.00	256.50	2	1,776	0.11%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/15	1	261.50	1	261.00	261.50	0	1,824	0.00%
2019/10/14	1	263.00	1	261.50	262.50	0	1,820	0.00%
2019/10/08	0	0.00	1	255.50	254.00	-1	1,785	-0.06%
2019/10/07	5	256.00	5	258.00	258.00	0	1,763	0.00%
2019/10/01	1	274.00	0	0.00	271.00	1	1,735	0.06%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/23	0	0.00	0.1	274.50	275.50	-0.1	1,818	0.00%
2019/09/19	11	270.59	11	273.23	270.50	0	1,785	0.00%
2019/09/16	0	0.00	2	272.75	273.50	-2	1,800	-0.11%
2019/09/12	9	274.72	8	275.63	273.50	1	1,841	0.05%
2019/09/11	2	272.50	4	271.88	273.50	-2	1,854	-0.11%
2019/09/10	12	266.17	11	270.64	265.50	1	1,783	0.06%
2019/09/09	12	262.08	14	261.18	262.00	-2	1,746	-0.11%
2019/09/06	31	267.16	21	266.52	267.00	10	1,718	0.58%
2019/09/05	1	262.50	2	264.25	263.00	-1	1,691	-0.06%
2019/09/03	2	258.00	0	0.00	257.50	2	1,675	0.12%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/29	2	252.00	0	0.00	250.50	2	1,708	0.12%
2019/08/28	10	252.50	10	249.50	252.50	0	1,742	0.00%
2019/08/27	20	248.50	20	248.50	248.50	0	1,795	0.00%
2019/08/26	0	0.00	2	242.25	245.50	-2	1,808	-0.11%
2019/08/23	20	251.63	20	251.75	252.00	0	1,796	0.00%
2019/08/22	10	250.50	11	253.23	250.00	-1	1,792	-0.06%
2019/08/21	10	250.50	10	251.50	250.50	0	1,811	0.00%
2019/08/20	11	251.64	11	252.86	251.50	0	1,831	0.00%
2019/08/19	1	252.50	0	0.00	250.00	1	1,844	0.05%
2019/08/16	0	0.00	1	247.00	246.00	-1	1,865	-0.05%
2019/08/14	1	250.00	0	0.00	250.00	1	1,892	0.05%
2019/08/13	2	246.50	1	245.00	245.00	1	1,905	0.05%
2019/08/12	2	248.50	2	249.50	252.00	0	1,937	0.00%
2019/08/08	2	250.50	1	251.50	250.50	1	1,991	0.05%
2019/08/07	3	242.17	3	242.33	242.00	0	2,022	0.00%
2019/08/06	1	245.50	1	248.00	249.00	0	2,086	0.00%
2019/08/05	0	0.00	1	253.00	252.00	-1	2,114	-0.05%
2019/08/02	1	261.50	0	0.00	261.50	1	2,153	0.05%
2019/07/30	1	280.00	0	0.00	274.50	1	2,353	0.04%
2019/07/29	10	278.50	10	276.50	278.50	0	2,430	0.00%
2019/07/26	10	276.25	11	278.77	276.50	-1	2,457	-0.04%
2019/07/25	5	280.50	5	282.50	281.00	0	2,468	0.00%
2019/07/24	2	281.25	3	281.83	281.50	-1	2,546	-0.04%
2019/07/23	3	277.33	1	278.00	278.00	2	2,555	0.08%
2019/07/22	20	271.00	20	269.25	271.00	0	2,532	0.00%
2019/07/17	10	266.50	10	267.50	266.50	0	2,721	0.00%
2019/07/16	10	270.00	11	268.73	270.00	-1	2,805	-0.04%
2019/07/15	1	263.50	1	266.00	268.00	0	2,812	0.00%
2019/07/12	11	263.73	10	268.00	263.50	1	2,846	0.04%
2019/07/11	10	269.50	11	267.68	269.50	-1	2,875	-0.03%
2019/07/10	10	266.50	11	264.59	266.50	-1	2,902	-0.03%
2019/07/08	1	271.00	1	269.00	270.00	0	2,959	0.00%
2019/07/05	10	273.50	11	275.86	273.50	-1	3,006	-0.03%
2019/07/04	2	275.25	1	275.50	276.00	1	3,046	0.03%
2019/07/03	1	275.00	1	271.50	271.50	0	3,118	0.00%
2019/07/02	1	276.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	6	275.75	277.50	-6	3,255	-0.18%
2019/06/28	11	260.00	10	260.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	2	262.00	261.00	-2	3,431	-0.06%
2019/06/25	2	259.00	2	252.00	252.00	0	3,519	0.00%
2019/06/24	10	259.50	10	264.00	259.50	0	3,569	0.00%
2019/06/21	11	263.86	12	261.04	264.00	-1	3,590	-0.03%
2019/06/20	1	261.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	3	252.67	3	253.33	254.50	0	3,595	0.00%
2019/06/17	1	242.00	1	242.50	242.00	0	3,603	0.00%
2019/06/13	10	239.50	10	242.50	239.50	0	3,648	0.00%
2019/06/12	13	243.00	12	243.00	243.00	1	3,664	0.03%
2019/06/11	1	236.00	3	242.00	243.50	-2	3,677	-0.05%
2019/06/10	2	237.50	0	0.00	239.00	2	3,664	0.05%
2019/06/05	1	236.50	1	235.50	236.00	0	3,722	0.00%
2019/06/04	0	0.00	2	231.00	230.00	-2	3,762	-0.05%
2019/06/03	13	231.77	13	233.96	232.00	0	3,842	0.00%
2019/05/30	10	233.55	10	235.00	234.00	0	3,811	0.00%
2019/05/29	10	235.00	10	234.50	235.00	0	3,870	0.00%
2019/05/28	20	238.00	20	238.75	238.00	0	3,935	0.00%
2019/05/27	0	0.00	1	235.00	237.50	-1	4,036	-0.02%
2019/05/24	11	234.86	11	238.59	232.50	0	4,057	0.00%
2019/05/23	17	237.76	13	241.38	238.00	4	4,067	0.10%
2019/05/22	11	245.36	13	247.42	245.00	-2	4,086	-0.05%
2019/05/21	11	248.45	12	243.21	249.00	-1	4,165	-0.02%
2019/05/20	21	245.02	20	246.25	245.00	1	4,263	0.02%
2019/05/17	10	245.00	12	241.25	245.00	-2	4,340	-0.05%
2019/05/16	3	245.00	2	246.00	242.00	1	4,363	0.02%
2019/05/15	3	248.50	4	248.00	249.00	-1	4,322	-0.02%
2019/05/14	3	232.50	1	240.50	241.00	2	4,341	0.05%
2019/05/13	12	251.21	11	253.18	241.00	1	4,263	0.02%
2019/05/10	0	0.00	1	263.00	260.00	-1	4,283	-0.02%
2019/05/09	13	261.46	16	268.13	258.00	-3	4,253	-0.07%
2019/05/08	10	271.50	11	272.59	271.50	-1	4,210	-0.02%
2019/05/07	23	278.43	23	276.41	279.00	0	4,261	0.00%
2019/05/06	2	281.00	4	277.25	276.00	-2	4,195	-0.05%
2019/05/03	2	291.75	1	292.50	291.50	1	4,113	0.02%
2019/04/30	2	287.00	0	0.00	293.50	2	4,112	0.05%
2019/04/26	2	292.00	1	293.00	294.00	1	4,106	0.02%
2019/04/25	1	295.00	1	297.50	297.00	0	4,124	0.00%
2019/04/24	6	300.33	8	299.31	295.00	-2	4,189	-0.05%
2019/04/23	3	292.17	2	292.75	289.00	1	4,219	0.02%
2019/04/22	2	291.00	3	294.67	294.50	-1	4,190	-0.02%
2019/04/18	3	287.67	2	285.25	283.50	1	4,195	0.02%
2019/04/17	1	288.00	1	289.50	289.50	0	4,238	0.00%
2019/04/16	20	289.00	20	289.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	20	285.50	20	282.00	285.50	0	4,268	0.00%
2019/04/11	11	281.86	10	290.50	281.50	1	4,296	0.02%
2019/04/09	12	291.63	10	294.00	292.00	2	4,207	0.05%
2019/04/03	21	285.48	23	284.20	285.50	-2	4,079	-0.05%
2019/04/02	0	0.00	2	274.25	282.00	-2	4,018	-0.05%
2019/03/29	21	258.88	23	258.74	260.00	-2	3,781	-0.05%
2019/03/28	11	260.05	11	261.05	260.00	0	3,768	0.00%
2019/03/27	21	266.45	21	257.93	266.50	0	3,800	0.00%
2019/03/26	1	261.00	0	265.00	261.50	1	3,817	0.03%
2019/03/25	1	263.00	7	263.50	263.00	-6	3,822	-0.16%
2019/03/22	3	273.00	6	270.50	271.00	-3	3,822	-0.08%
2019/03/21	2	268.50	1	269.50	271.00	1	3,821	0.03%
2019/03/20	10	263.00	10	265.00	263.00	0	3,812	0.00%
2019/03/18	10	266.00	10	264.50	266.00	0	3,892	0.00%
2019/03/15	11	265.32	10	262.00	265.00	1	3,934	0.03%
2019/03/14	12	262.83	10	264.00	262.50	2	3,979	0.05%
2019/03/13	1	266.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	266.50	0	0.00	265.50	1	4,128	0.02%
2019/03/11	0	0.00	1	257.50	260.50	-1	4,186	-0.02%
2019/03/08	3	254.83	0	0.00	255.50	3	4,321	0.07%
2019/03/07	12	263.92	11	272.23	262.50	1	4,298	0.02%
2019/03/06	10	280.00	10	278.50	280.00	0	4,301	0.00%
2019/03/05	20	279.50	21	280.19	279.50	-1	4,462	-0.02%
2019/03/04	1	285.50	0	0.00	280.50	1	4,478	0.02%
2019/02/27	1	284.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	3	283.83	2	279.00	282.00	1	4,385	0.02%
2019/02/25	1	274.50	1	274.00	275.50	0	4,366	0.00%
2019/02/22	10	268.00	11	268.05	268.00	-1	4,396	-0.02%
2019/02/21	13	268.69	10	271.80	270.00	3	4,440	0.07%
2019/02/20	15	272.00	11.8	273.05	274.00	3.2	4,522	0.07%
2019/02/19	13	270.50	14	264.93	271.00	-1	4,486	-0.02%
2019/02/15	1	255.00	1	254.50	252.50	0	4,340	0.00%
2019/02/14	10	247.00	11	247.05	247.00	-1	4,340	-0.02%
2019/02/13	10	250.00	11	249.18	250.00	-1	4,366	-0.02%
2019/02/12	11	254.73	11	251.68	255.00	0	4,356	0.00%
2019/02/11	0	0.00	2	255.00	251.50	-2	4,424	-0.05%
2019/01/30	10	242.00	10	244.00	242.00	0	4,414	0.00%
2019/01/29	16	243.09	15	246.00	243.00	1	4,481	0.02%
2019/01/28	1	249.00	1	251.50	249.50	0	4,529	0.00%
2019/01/23	10	237.00	13	236.77	237.00	-3	4,886	-0.06%
2019/01/22	10	240.50	10	243.50	240.50	0	4,925	0.00%
2019/01/21	10	244.50	11	245.95	244.00	-1	5,000	-0.02%
2019/01/18	11	238.64	13	238.69	238.50	-2	5,096	-0.04%
2019/01/17	10	236.00	11	238.18	236.00	-1	5,127	-0.02%
2019/01/16	10	237.50	11	238.00	237.50	-1	5,144	-0.02%
2019/01/15	0	0.00	4	230.38	235.00	-4	5,097	-0.08%
2019/01/14	10	218.50	15	220.53	219.00	-5	5,023	-0.10%
2019/01/11	2	220.50	0	0.00	220.00	2	5,117	0.04%
2019/01/10	5	218.00	0	0.00	217.00	5	5,140	0.10%
2019/01/09	3	212.67	1	212.50	215.00	2	5,153	0.04%
2019/01/08	12	203.79	12	206.00	203.00	0	5,154	0.00%
2019/01/07	4	210.88	2	212.00	209.50	2	5,147	0.04%
2019/01/04	1	204.00	0	0.00	208.50	1	5,251	0.02%
2018/12/25	1	219.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	2	219.25	2	222.50	223.50	0	6,099	0.00%
2018/12/20	2	221.50	1	220.50	220.50	1	6,295	0.02%
2018/12/19	20	230.00	20	237.75	230.00	0	6,280	0.00%
2018/12/18	10	238.45	10	241.00	238.00	0	6,318	0.00%
2018/12/17	11	241.41	10	238.00	241.50	1	6,455	0.02%
2018/12/14	21	236.52	20	237.75	236.50	1	6,516	0.02%
2018/12/13	20	242.00	20	242.25	242.00	0	6,557	0.00%
2018/12/12	20	242.50	10	242.00	242.00	10	6,561	0.15%
2018/12/11	10	239.00	10	236.50	239.00	0	6,573	0.00%
2018/12/10	12	236.17	13	232.92	236.50	-1	6,634	-0.02%
2018/12/07	11	234.50	11	236.05	234.50	0	6,619	0.00%
2018/12/06	1.5	241.45	3	241.33	236.00	-1.5	6,635	-0.02%
2018/12/05	14	248.75	13	248.15	248.50	1	6,628	0.02%
2018/12/04	2	260.50	3.2	262.13	258.00	-1.2	6,653	-0.02%
2018/12/03	4	261.25	14	258.39	264.00	-10	6,709	-0.15%
2018/11/30	2	238.75	2	239.25	240.50	0	6,589	0.00%
2018/11/29	12	238.04	27	242.76	237.00	-15	6,614	-0.23%
2018/11/28	2	232.50	3	235.50	239.50	-1	6,580	-0.02%
2018/11/27	12	227.38	15	223.30	228.00	-3	6,520	-0.05%
2018/11/26	2	221.00	3	222.67	222.50	-1	6,528	-0.02%
2018/11/23	22	219.55	20	220.75	219.50	2	6,598	0.03%
2018/11/22	22	224.41	17	228.74	221.50	5	6,635	0.08%
2018/11/21	12	227.96	14	223.57	228.00	-2	6,660	-0.03%
2018/11/20	11	224.27	14	225.68	224.00	-3	6,653	-0.05%
2018/11/19	1	227.50	3	223.83	228.00	-2	6,647	-0.03%
2018/11/16	1	218.50	1	217.50	215.50	0	6,572	0.00%
2018/11/15	16	217.91	12	219.08	218.50	4	6,624	0.06%
2018/11/14	22	216.61	20	219.50	216.50	2	6,812	0.03%
2018/11/13	22	217.91	22	208.16	218.50	0	6,826	0.00%
2018/11/12	2	217.50	3	218.17	220.00	-1	6,889	-0.01%
2018/11/09	4	216.00	3	216.67	215.50	1	6,922	0.01%
2018/11/08	21	222.00	13	224.27	219.50	8	6,937	0.12%
2018/11/07	3	218.83	2	220.50	223.00	1	6,983	0.01%
2018/11/06	22	213.95	21	220.26	213.50	1	7,031	0.01%
2018/11/05	17	223.74	10	227.50	222.50	7	7,044	0.10%
2018/11/02	3	224.17	5	227.60	228.50	-2	7,014	-0.03%
2018/11/01	24	212.06	22	203.39	212.50	2	6,845	0.03%
2018/10/31	24	200.08	23	200.33	200.00	1	6,736	0.01%
2018/10/30	1	188.50	5	187.00	193.50	-4	6,681	-0.06%
2018/10/29	5	191.00	1	186.00	191.00	4	6,639	0.06%
2018/10/26	1	184.50	5	185.20	182.00	-4	6,612	-0.06%
2018/10/25	1	192.50	0	0.00	192.00	1	6,511	0.02%
2018/10/24	1	205.50	2.3	203.62	203.50	-1.3	6,479	-0.02%
2018/10/23	10	205.00	13	209.81	205.00	-3	6,515	-0.05%
2018/10/22	21	214.93	21	213.86	215.00	0	6,512	0.00%
2018/10/19	1	203.50	5	205.50	213.00	-4	6,499	-0.06%
2018/10/17	14	215.64	15	217.77	215.00	-1	6,460	-0.02%
2018/10/16	14	211.50	15	215.50	211.50	-1	6,475	-0.02%
2018/10/15	21	209.95	20	206.25	210.00	1	6,516	0.02%
2018/10/12	3	207.50	0	0.00	209.00	3	6,574	0.05%
2018/10/11	2	202.75	9	203.61	201.50	-7	6,524	-0.11%
2018/10/09	11	224.86	10.1	228.45	223.50	0.9	6,596	0.01%
2018/10/08	14	225.18	12	227.79	224.50	2	6,650	0.03%
2018/10/05	21.1	227.96	36.1	232.33	228.00	-15	6,680	-0.22%
2018/10/04	1	239.00	0	0.00	235.00	1	6,568	0.02%
2018/10/03	14	252.14	11	255.77	252.00	3	6,404	0.05%
2018/10/02	22	263.36	20	265.75	263.00	2	6,329	0.03%
2018/10/01	22	265.70	23	260.20	266.00	-1	6,365	-0.02%
2018/09/28	12.2	252.64	10	258.00	252.50	2.2	6,412	0.03%
2018/09/27	11	256.50	11	260.50	256.50	0	6,450	0.00%
2018/09/26	15	265.60	14	266.96	265.00	1	6,443	0.02%
2018/09/25	30	271.80	16	270.66	268.50	14	6,436	0.22%
2018/09/21	31	274.19	23	263.91	278.50	8	6,350	0.13%
2018/09/20	22	259.66	21	262.10	259.00	1	6,231	0.02%
2018/09/18	20.1	256.00	23	256.78	256.00	-2.9	6,167	-0.05%
2018/09/17	22	261.52	21	256.76	261.50	1	6,176	0.02%
2018/09/14	21	258.76	22	250.43	259.00	-1	6,176	-0.02%
2018/09/12	11	242.45	10	255.00	241.00	1	6,130	0.02%
2018/09/11	20	255.00	22	253.02	255.00	-2	6,118	-0.03%
2018/09/10	16.1	254.64	17	252.38	251.00	-0.9	6,099	-0.01%
2018/09/07	14	263.36	13	268.73	261.00	1	6,100	0.02%
2018/09/06	20	277.50	21	273.50	277.50	-1	6,046	-0.02%
2018/09/05	22	276.34	20	277.75	276.00	2	6,099	0.03%
2018/09/04	4	277.00	1	268.00	279.50	3	6,059	0.05%
2018/09/03	21	269.48	21	279.33	268.00	0	6,035	0.00%
2018/08/31	23	276.80	23	276.22	277.00	0	5,981	0.00%
2018/08/30	22	279.59	30	281.10	279.50	-8	6,021	-0.13%
2018/08/29	19	275.68	10	278.00	275.50	9	5,995	0.15%
2018/08/28	11	275.55	14	277.71	275.00	-3	5,950	-0.05%
2018/08/27	2	269.50	2	269.50	270.00	0	5,867	0.00%
2018/08/24	13.1	263.11	10	269.50	261.50	3.1	5,838	0.05%
2018/08/23	11	270.91	12	269.67	271.00	-1	5,811	-0.02%
2018/08/22	13	273.73	10	277.00	275.00	3	5,815	0.05%
2018/08/21	23	279.46	21	281.21	281.00	2	5,744	0.03%
2018/08/20	10	267.50	11	267.23	267.50	-1	5,536	-0.02%
2018/08/17	23	264.54	23	265.91	264.00	0	5,531	0.00%
2018/08/16	10	256.50	10	261.00	258.00	0	5,420	0.00%
2018/08/15	22	260.50	21	266.62	258.00	1	5,364	0.02%
2018/08/14	11	260.36	11	268.18	266.00	0	5,329	0.00%
2018/08/13	7	272.64	7	264.57	267.00	0	5,230	0.00%
2018/08/10	21	289.17	21	289.43	283.00	0	5,136	0.00%
2018/08/09	11	290.00	11	287.09	290.00	0	5,076	0.00%
2018/08/08	22.2	294.35	20	298.00	293.50	2.2	5,081	0.04%
2018/08/07	13.2	295.73	14	294.36	294.50	-0.8	5,145	-0.02%
2018/08/06	3	290.50	1	290.50	292.00	2	5,175	0.04%
2018/08/03	12	302.21	12	303.67	301.50	0	5,181	0.00%
2018/08/02	13	301.62	13	309.38	300.00	0	5,218	0.00%
2018/08/01	22	309.95	20	301.75	311.00	2	5,224	0.04%
2018/07/31	10	299.00	11	308.55	299.00	-1	5,235	-0.02%
2018/07/30	10	308.00	10	311.00	307.50	0	5,286	0.00%
2018/07/27	10	306.00	10	301.00	306.00	0	5,348	0.00%
2018/07/26	10	296.50	10	300.50	297.50	0	5,366	0.00%
2018/07/25	1	302.50	0	0.00	299.50	1	5,418	0.02%
2018/07/24	10	294.50	10	293.50	294.00	0	5,398	0.00%
2018/07/23	0	0.00	1	286.50	290.50	-1	5,392	-0.02%
2018/07/20	1	310.50	1	308.50	310.50	0	5,372	0.00%
2018/07/19	2	303.50	0	0.00	300.00	2	5,344	0.04%
2018/07/18	1	310.00	4	306.00	304.50	-3	5,347	-0.06%
2018/07/17	8	319.69	5	326.10	312.00	3	5,320	0.06%
2018/07/16	24	351.73	20	359.50	344.00	4	5,175	0.08%
2018/07/13	3	343.17	4	346.88	353.00	-1	5,038	-0.02%
2018/07/12	26	324.96	26	325.94	324.50	0	4,909	0.00%
2018/07/11	11	319.18	11	321.32	321.00	0	4,920	0.00%
2018/07/10	14	323.82	13	323.62	324.00	1	4,898	0.02%
2018/07/09	10	326.25	10	336.00	321.00	0	4,860	0.00%
2018/07/06	11	314.59	11	320.68	339.00	0	4,853	0.00%
2018/07/05	14	316.50	15	322.80	312.00	-1	4,764	-0.02%
2018/07/04	22	334.98	21	340.24	327.00	1	4,804	0.02%
2018/07/02	0	0.00	1	352.00	350.00	-1	4,835	-0.02%
2018/06/28	6	366.42	6	359.00	366.50	0	4,771	0.00%
2018/06/27	18	368.33	6	369.50	361.00	12	4,748	0.25%
2018/06/26	12	367.33	16	361.31	369.50	-4	4,713	-0.08%
2018/06/25	0	0.00	2	361.50	368.00	-2	4,677	-0.04%
2018/06/22	16	344.53	15	341.73	340.00	1	4,651	0.02%
2018/06/21	1	355.00	4	358.13	355.50	-3	4,741	-0.06%
2018/06/20	3	363.50	8	363.81	361.00	-5	4,744	-0.11%
2018/06/19	14	374.64	17	369.44	369.00	-3	4,695	-0.06%
2018/06/15	13	377.73	18	374.92	375.00	-5	4,663	-0.11%
2018/06/14	14	373.93	2	378.25	370.50	12	4,547	0.26%
2018/06/13	20	392.55	7	391.21	389.00	13	4,451	0.29%
2018/06/12	13	408.77	13	410.08	408.00	0	4,343	0.00%
2018/06/11	10	412.40	9	406.56	412.50	1	4,307	0.02%
2018/06/08	13	415.19	3	424.17	417.00	10	4,245	0.24%
2018/06/07	29	446.34	15	456.00	428.50	14	4,187	0.33%
2018/06/06	4	446.63	4	447.63	445.00	0	4,099	0.00%
2018/06/05	11	437.59	11	441.18	438.00	0	4,043	0.00%
2018/06/04	3	448.17	2	444.50	444.00	1	4,074	0.02%
2018/06/01	5	442.10	8	432.63	443.00	-3	4,072	-0.07%
2018/05/31	2	424.75	1	420.00	425.00	1	4,052	0.02%
2018/05/30	14	428.11	12	421.75	421.50	2	4,032	0.05%
2018/05/29	16	451.78	16	438.41	437.50	0	3,993	0.00%
2018/05/28	20	449.75	21	444.00	444.00	-1	3,960	-0.03%
2018/05/25	11	440.64	11	441.00	441.00	0	3,981	0.00%
2018/05/24	22	450.91	12	448.00	447.50	10	3,987	0.25%
2018/05/23	10	456.00	19	456.32	456.00	-9	3,976	-0.23%
2018/05/22	10	467.00	10	455.50	454.00	0	3,965	0.00%
2018/05/21	8	473.06	8	471.00	471.00	0	3,961	0.00%
2018/05/17	20	468.50	8	457.50	457.50	12	3,936	0.30%
2018/05/16	12	474.54	12	456.50	456.50	0	3,920	0.00%
2018/05/15	20	484.45	13	485.54	470.00	7	3,916	0.18%
2018/05/14	9	489.72	20	494.28	498.00	-11	3,909	-0.28%
2018/05/11	7	481.64	4	484.63	480.00	3	3,878	0.08%
2018/05/10	4	453.50	5	455.10	463.50	-1	3,788	-0.03%
2018/05/09	6	443.67	11	438.77	447.50	-5	3,757	-0.13%
2018/05/08	19	428.92	15	428.23	426.00	4	3,708	0.11%
2018/05/07	12	422.13	18	425.44	433.00	-6	3,691	-0.16%
2018/05/04	7	392.86	9	396.56	394.00	-2	3,595	-0.06%
2018/05/03	6	414.33	7	415.00	410.50	-1	3,518	-0.03%
2018/05/02	13	425.15	8	415.63	412.50	5	3,477	0.14%
2018/04/30	5	441.10	3	448.00	450.00	2	3,402	0.06%
2018/04/27	15	426.73	17	425.59	425.50	-2	3,464	-0.06%
2018/04/26	13	422.54	2	416.50	416.50	11	3,444	0.32%
2018/04/25	4	433.50	8	433.94	432.50	-4	3,379	-0.12%
2018/04/24	18	459.11	13	451.50	443.00	5	3,299	0.15%
2018/04/23	11	475.09	2	489.50	474.50	9	3,196	0.28%
2018/04/20	1	523.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	2	523.50	5	520.20	521.00	-3	3,083	-0.10%
2018/04/18	2	523.00	2	525.03	527.00	0	3,065	0.00%
2018/04/17	8	518.88	5	515.60	514.00	3	3,026	0.10%
2018/04/16	4	503.75	5	503.80	501.00	-1	2,968	-0.03%
2018/04/13	4	495.00	4.1	498.96	505.00	-0.1	3,036	0.00%
2018/04/12	10	494.90	9	495.67	493.00	1	3,008	0.03%
2018/04/11	10	479.30	7	482.07	479.00	3	2,955	0.10%
2018/04/10	3	476.83	2	483.50	480.00	1	2,991	0.03%
2018/04/09	3	446.00	3	445.33	444.00	0	2,863	0.00%
2018/04/03	1	431.00	3	437.50	453.00	-2	2,796	-0.07%
2018/04/02	2	424.75	2	421.00	421.00	0	2,711	0.00%
2018/03/31	4	421.13	4	422.88	424.00	0	2,718	0.00%
2018/03/30	2	420.00	2	422.50	417.00	0	2,716	0.00%
2018/03/29	5	415.20	4	416.00	415.00	1	2,700	0.04%
2018/03/28	3	411.67	4	412.38	411.00	-1	2,677	-0.04%
2018/03/27	3	418.17	2	413.00	413.00	1	2,667	0.04%
2018/03/26	8	406.88	11	408.27	412.00	-3	2,657	-0.11%
2018/03/23	7	386.07	7	388.06	387.00	0	2,517	0.00%
2018/03/22	4	394.00	2	386.75	385.00	2	2,479	0.08%
2018/03/21	13	391.38	2	392.75	390.00	11	2,455	0.45%
2018/03/20	1	383.50	1	385.00	384.50	0	2,453	0.00%
2018/03/15	1	387.50	1	387.50	387.50	0	2,487	0.00%
2018/03/14	2	389.25	4	389.50	390.00	-2	2,526	-0.08%
2018/03/13	3	390.17	3	391.83	391.50	0	2,570	0.00%
2018/03/12	3	391.50	3	390.50	390.00	0	2,635	0.00%
2018/03/09	2	389.50	5	387.60	387.50	-3	2,660	-0.11%
2018/03/08	3	392.50	6	393.92	392.50	-3	2,686	-0.11%
2018/03/07	1	385.50	1	385.50	386.00	0	2,653	0.00%
2018/03/06	0	0.00	2	377.25	378.00	-2	2,672	-0.07%
2018/03/05	9	373.56	6	372.17	368.50	3	2,696	0.11%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	4	376.88	3	377.33	378.50	1	2,798	0.04%
2018/02/27	6	386.08	15	385.53	375.00	-9	2,794	-0.32%
2018/02/26	5	379.80	6	382.25	385.00	-1	2,835	-0.04%
2018/02/23	4	376.00	3	373.00	370.50	1	2,790	0.04%
2018/02/22	1	372.00	0	0.00	373.50	1	2,825	0.04%
2018/02/21	1	365.00	1	370.50	369.50	0	2,865	0.00%
2018/02/12	4	358.75	7	360.36	358.50	-3	2,838	-0.11%
2018/02/08	3	363.33	2	359.50	359.50	1	2,831	0.04%
2018/02/07	5	372.10	14	369.07	365.00	-9	2,833	-0.32%
2018/02/06	7	351.93	8	350.38	348.00	-1	2,813	-0.04%
2018/02/05	5	371.50	6	375.58	378.00	-1	2,735	-0.04%
2018/02/02	3	370.00	4	372.25	377.00	-1	2,760	-0.04%
2018/02/01	7	372.79	5	371.50	373.00	2	2,902	0.07%
2018/01/31	1	372.50	2	377.25	377.50	-1	3,050	-0.03%
2018/01/30	5	375.00	4	376.62	375.50	1	3,080	0.03%
2018/01/29	4	372.13	4	368.00	368.00	0	3,149	0.00%
2018/01/26	4	375.00	2	375.25	373.50	2	3,147	0.06%
2018/01/25	3	364.17	6	363.00	360.00	-3	3,099	-0.10%
2018/01/24	6	366.33	9	365.44	365.00	-3	3,088	-0.10%
2018/01/23	4	362.63	5	365.10	369.00	-1	3,092	-0.03%
2018/01/22	5	349.30	0	0.00	351.50	5	2,986	0.17%
2018/01/18	2	343.50	0	0.00	345.00	2	2,993	0.07%
2018/01/16	1	347.00	2	344.00	344.00	-1	3,019	-0.03%
2018/01/15	1	345.00	0	0.00	345.00	1	3,031	0.03%
2018/01/12	2	344.50	3	344.67	344.50	-1	3,076	-0.03%
2018/01/11	1	340.00	1	339.00	340.00	0	3,182	0.00%
2018/01/10	1	338.50	1.1	338.97	339.00	-0.1	3,227	0.00%
2018/01/09	2	341.00	8	339.38	343.00	-6	3,220	-0.19%
2018/01/08	6	333.33	3.2	331.83	329.00	2.8	3,141	0.09%
2018/01/05	6	333.42	4	334.63	335.50	2	3,131	0.06%
2018/01/04	1	327.50	4	331.38	335.00	-3	3,124	-0.10%
2018/01/03	2	323.50	1	321.50	321.50	1	3,108	0.03%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%