南港 (2101)-凱基-新莊券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	48.00	0	0.00	47.55	4	3,188	0.13%
2024/12/12	5	48.98	0	0.00	49.00	5	3,210	0.16%
2024/12/11	9	49.01	0	0.00	48.90	9	3,221	0.28%
2024/12/10	0	0.00	5	49.90	49.40	-5	3,234	-0.15%
2024/12/09	4.1	49.99	5	50.80	49.70	-0.9	3,252	-0.03%
2024/12/06	0	0.00	7	50.97	50.80	-7	3,234	-0.22%
2024/12/05	4	50.00	0	0.00	49.85	4	3,252	0.12%
2024/12/03	8	50.20	0	0.00	50.30	8	3,325	0.24%
2024/12/02	0	0.00	17	50.49	49.75	-17	3,325	-0.51%
2024/11/29	1	48.95	8	49.01	49.10	-7	3,256	-0.21%
2024/11/27	4	48.00	7	48.55	47.70	-3	3,274	-0.09%
2024/11/26	0	0.00	15	48.82	48.90	-15	3,295	-0.46%
2024/11/21	1	48.40	2	48.33	48.35	-1	3,297	-0.03%
2024/11/20	10	47.90	0	0.00	47.85	10	3,323	0.30%
2024/11/19	1	48.40	2	48.20	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	1	48.00	47.80	-1	3,393	-0.03%
2024/11/15	2	46.00	0	0.00	45.90	2	3,349	0.06%
2024/11/14	3	45.10	0	0.00	45.40	3	3,385	0.09%
2024/11/08	4.1	47.99	0	0.00	47.35	4.1	3,570	0.11%
2024/11/06	4	48.00	0	0.00	47.80	4	3,632	0.11%
2024/11/01	1	49.10	0.5	49.20	49.20	0.5	3,992	0.01%
2024/10/30	4	47.78	0	0.00	47.65	4	4,068	0.10%
2024/10/28	5	48.50	0	0.00	48.40	5	4,166	0.12%
2024/10/25	9	49.18	8	49.08	49.15	1	4,188	0.02%
2024/10/24	2	47.60	0	0.00	47.60	2	4,179	0.05%
2024/10/23	0	0.00	4	48.00	48.00	-4	4,216	-0.09%
2024/10/22	4	47.00	0	0.00	47.40	4	4,241	0.09%
2024/10/21	4	48.00	0	0.00	47.45	4	4,315	0.09%
2024/10/18	36	48.05	1	48.15	48.05	35	4,382	0.80%
2024/10/17	6	48.50	27	48.72	48.85	-21	4,444	-0.47%
2024/10/16	25	46.21	0	0.00	47.05	25	4,507	0.55%
2024/10/15	0.1	46.50	1	46.10	46.25	-0.9	4,703	-0.02%
2024/10/14	1	47.15	1	47.15	47.20	0	4,739	0.00%
2024/10/11	11	48.55	1	48.75	47.80	10	4,750	0.21%
2024/10/09	0.2	49.45	0	0.00	49.80	0.2	4,721	0.00%
2024/10/08	17	51.58	15	51.29	49.30	2	4,721	0.04%
2024/10/07	6	48.73	16	49.50	50.50	-10	4,651	-0.21%
2024/10/04	0	0.00	1	48.15	47.90	-1	4,768	-0.02%
2024/10/01	0.1	48.75	2	48.58	48.60	-1.9	4,787	-0.04%
2024/09/30	0	0.00	2	49.28	49.20	-2	4,806	-0.04%
2024/09/27	0	0.00	2	48.98	49.00	-2	4,822	-0.04%
2024/09/26	0	0.00	3	48.80	48.45	-3	4,858	-0.06%
2024/09/25	3	49.10	1	48.50	48.65	2	4,982	0.04%
2024/09/24	1	48.40	2	48.55	48.30	-1	5,171	-0.02%
2024/09/23	1	48.15	5	47.30	48.25	-4	5,261	-0.08%
2024/09/20	24.2	48.97	7.9	49.03	48.50	16.3	5,217	0.31%
2024/09/19	0	0.00	13	51.96	52.40	-13	5,072	-0.26%
2024/09/18	0	0.00	4	51.80	51.50	-4	5,128	-0.08%
2024/09/16	1	50.70	5	50.40	50.80	-4	5,179	-0.08%
2024/09/13	6.1	50.37	0.2	50.10	50.20	5.8	5,240	0.11%
2024/09/11	0	0.00	9	49.98	49.75	-9	5,368	-0.17%
2024/09/10	2	49.98	0	0.00	49.75	2	5,530	0.04%
2024/09/09	0	0.00	31	50.18	50.70	-31	5,627	-0.55%
2024/09/06	2.3	50.76	1	51.00	50.80	1.3	5,729	0.02%
2024/09/05	6	52.00	0	0.00	51.90	6	5,793	0.10%
2024/09/04	4	50.60	4	51.00	50.60	0	6,002	0.00%
2024/09/02	0	0.00	12	53.26	53.10	-12	6,881	-0.17%
2024/08/30	0	0.00	1	53.90	54.00	-1	7,328	-0.01%
2024/08/29	1	53.50	0	0.00	54.30	1	8,029	0.01%
2024/08/28	1	53.90	4	54.00	53.90	-3	8,383	-0.04%
2024/08/27	0	0.00	6.2	53.15	53.50	-6.2	9,119	-0.07%
2024/08/26	0.1	51.90	0	0.00	51.80	0.1	9,176	0.00%
2024/08/23	6	51.80	1	51.80	51.60	5	9,281	0.05%
2024/08/22	1.2	52.22	1	52.50	52.20	0.2	9,328	0.00%
2024/08/21	4.1	52.01	1	52.90	52.90	3.1	9,371	0.03%
2024/08/20	22.3	52.72	29	54.21	52.50	-6.7	9,431	-0.07%
2024/08/19	19	54.05	2	54.35	54.50	17	9,712	0.18%
2024/08/15	0	0.00	11	54.67	53.70	-11	9,891	-0.11%
2024/08/14	0	0.00	10	52.83	53.40	-10	9,955	-0.10%
2024/08/13	2	50.30	0	0.00	50.30	2	10,033	0.02%
2024/08/12	3	50.70	0	0.00	50.30	3	10,508	0.03%
2024/08/09	0	0.00	4	49.30	48.75	-4	10,667	-0.04%
2024/08/08	1	48.55	2	48.00	48.20	-1	10,827	-0.01%
2024/08/07	2	48.50	8	48.66	48.60	-6	10,997	-0.05%
2024/08/05	2.1	46.44	6	47.70	46.25	-3.9	11,327	-0.03%
2024/08/02	9	51.55	0	0.00	50.80	9	11,673	0.08%
2024/08/01	0	0.00	7	53.79	53.70	-7	12,047	-0.06%
2024/07/31	1	52.40	0	0.00	52.80	1	12,227	0.01%
2024/07/30	4	52.00	8	52.90	53.00	-4	12,651	-0.03%
2024/07/29	1	52.20	9	52.90	52.40	-8	12,969	-0.06%
2024/07/26	7	51.64	3	51.63	51.60	4	13,455	0.03%
2024/07/23	0	0.00	8	53.00	52.50	-8	14,247	-0.06%
2024/07/22	8	51.50	0	0.00	51.30	8	15,260	0.05%
2024/07/19	8	53.50	351	53.00	52.10	-343	15,661	-2.19%	大賣/鉅額交易
2024/07/17	4	54.20	11	54.90	54.10	-7	16,370	-0.04%
2024/07/16	18	54.26	6	54.90	54.00	12	17,194	0.07%
2024/07/15	2	53.10	13	53.18	53.10	-11	17,777	-0.06%
2024/07/12	1	50.92	4	52.00	51.50	-3	17,950	-0.02%
2024/07/11	3	51.37	0	0.00	51.10	3	18,320	0.02%
2024/07/10	0	0.00	1	51.10	51.50	-1	18,540	-0.01%
2024/07/09	10.2	50.41	0	0.00	50.60	10.2	18,783	0.05%
2024/07/08	22.2	51.93	24	51.40	51.20	-1.8	19,059	-0.01%
2024/07/02	4	54.00	0	0.00	53.40	4	19,122	0.02%
2024/07/01	17	54.39	3	52.93	54.00	14	19,078	0.07%
2024/06/28	4.1	53.27	0	0.00	52.10	4.1	18,963	0.02%
2024/06/27	3.4	54.68	1	54.30	54.20	2.4	18,786	0.01%
2024/06/26	0.1	55.80	0	0.00	55.70	0.1	18,690	0.00%
2024/06/21	4	57.00	0	0.00	56.90	4	18,591	0.02%
2024/06/20	1	57.30	0.1	57.00	57.30	0.9	18,566	0.00%
2024/06/18	0	0.00	2.1	55.84	56.70	-2.1	18,415	-0.01%
2024/06/17	19	56.51	2	55.90	55.90	17	18,346	0.09%
2024/06/14	5	57.72	15	58.45	57.40	-10	18,179	-0.06%
2024/06/13	1.1	56.57	0	0.00	57.10	1.1	18,081	0.01%
2024/06/12	107.2	57.38	10	57.09	57.00	97.2	17,985	0.54%	大買/
2024/06/11	269	58.28	1	58.50	57.90	268	17,882	1.50%	大買/鉅額交易
2024/06/07	28	60.75	25	59.78	59.50	3	17,677	0.02%
2024/06/06	22	60.50	5	59.28	60.10	17	17,435	0.10%
2024/06/05	22	63.64	15	63.45	63.40	7	16,722	0.04%
2024/06/04	24	63.31	34	63.54	64.50	-10	16,278	-0.06%
2024/06/03	6	59.35	13	60.85	61.30	-7	15,606	-0.04%
2024/05/31	24	60.00	56	60.19	59.60	-32	15,235	-0.21%
2024/05/30	0	0.00	1	58.20	57.40	-1	14,461	-0.01%
2024/05/29	5	56.60	16	57.64	57.60	-11	14,383	-0.08%
2024/05/28	1	57.10	0	0.00	56.90	1	14,261	0.01%
2024/05/27	3	56.77	5	57.60	56.50	-2	14,218	-0.01%
2024/05/24	6	54.98	4	56.00	56.30	2	14,158	0.01%
2024/05/23	25.1	56.18	1	57.30	55.60	24.1	14,116	0.17%
2024/05/22	2	58.70	3	58.93	58.70	-1	13,816	-0.01%
2024/05/21	2	57.80	4	58.30	58.00	-2	13,650	-0.01%
2024/05/20	6	57.75	8	59.11	58.00	-2	13,544	-0.01%
2024/05/17	0	0.00	3	58.00	58.50	-3	13,313	-0.02%
2024/05/16	10	57.64	21	57.58	57.90	-11	13,100	-0.08%
2024/05/15	11	55.31	43	55.70	55.60	-32	12,619	-0.25%
2024/05/14	43.2	55.89	10	55.10	55.10	33.2	12,417	0.27%
2024/05/13	14	55.06	7	55.63	55.60	7	12,213	0.06%
2024/05/10	4	55.53	3	55.00	54.90	1	12,003	0.01%
2024/05/09	26.2	55.74	16	55.27	54.80	10.2	11,810	0.09%
2024/05/08	59.1	57.63	10	56.24	56.40	49.1	11,474	0.43%
2024/05/07	13.1	60.08	38	59.60	59.80	-25	10,949	-0.23%
2024/05/06	12	60.41	16	60.90	60.90	-4	10,469	-0.04%
2024/05/03	23	60.04	12	60.23	60.70	11	10,184	0.11%
2024/05/02	23	59.24	3	59.50	59.50	20	9,746	0.21%
2024/04/30	14	59.12	15	59.20	58.80	-1	9,440	-0.01%
2024/04/29	32	60.74	17.8	60.28	60.80	14.2	8,922	0.16%
2024/04/26	16	58.09	27.7	58.88	59.50	-11.7	8,094	-0.14%
2024/04/25	6	54.42	12	54.56	54.80	-6	7,060	-0.09%
2024/04/24	8	53.41	6.1	54.19	53.60	1.9	6,595	0.03%
2024/04/23	9	51.77	31	51.98	53.30	-22	6,227	-0.35%
2024/04/22	14	52.02	16	51.90	50.70	-2	5,856	-0.03%
2024/04/19	48	48.64	20	49.11	50.00	28	4,962	0.56%
2024/04/18	1	47.05	3	47.35	47.50	-2	4,215	-0.05%
2024/04/17	27	47.13	26.8	46.69	46.15	0.2	3,963	0.01%
2024/04/16	1.8	45.62	6	45.88	46.20	-4.2	3,663	-0.11%
2024/04/15	10	47.16	9	46.94	47.35	1	3,450	0.03%
2024/04/12	4	45.20	25	46.01	46.70	-21	3,189	-0.66%
2024/04/11	3	42.40	1	42.60	42.65	2	2,934	0.07%
2024/04/09	2	41.93	3	41.77	41.95	-1	2,979	-0.03%
2024/04/02	1	40.70	0	0.00	40.70	1	2,980	0.03%
2024/04/01	1	40.40	1	40.40	40.35	0	3,091	0.00%
2024/03/28	1	40.20	0	0.00	40.30	1	3,138	0.03%
2024/03/25	0	0.00	0.2	39.50	39.50	-0.2	3,104	-0.01%
2024/03/18	10.1	38.81	0	0.00	38.75	10.1	3,121	0.32%
2024/03/05	0	0.00	1	39.55	39.50	-1	2,867	-0.03%
2024/03/04	1	39.50	0	0.00	39.55	1	2,891	0.03%
2024/03/01	0.1	39.63	0	0.00	39.70	0.1	2,871	0.00%
2024/02/29	4	39.50	0	0.00	39.35	4	2,869	0.14%
2024/02/27	0.1	39.95	0	40.35	39.55	0.1	2,835	0.00%
2024/02/23	1	40.75	2	40.55	40.35	-1	2,723	-0.04%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/01	1	41.65	0	0.00	41.75	1	2,474	0.04%
2024/01/31	0.2	42.03	0	0.00	41.70	0.2	2,451	0.01%
2024/01/30	0	0.00	1	42.10	42.25	-1	2,430	-0.04%
2024/01/25	2	42.15	1	42.05	42.25	1	2,398	0.04%
2024/01/23	1	41.15	0	0.00	41.30	1	2,307	0.04%
2024/01/18	2	41.10	0	0.00	41.15	2	2,232	0.09%
2024/01/16	2	42.08	0	0.00	42.15	2	2,152	0.09%
2024/01/12	3	42.55	2.2	42.80	42.75	0.8	2,006	0.04%
2024/01/11	0.3	43.45	0	0.00	43.50	0.3	1,950	0.02%
2024/01/10	2.5	43.14	0.4	44.00	43.00	2.2	1,908	0.11%
2024/01/09	0.3	45.10	0	0.00	45.05	0.3	1,763	0.01%
2024/01/08	1	45.75	1	45.55	45.45	0	1,696	0.00%
2024/01/05	3	45.45	0	0.00	45.55	3	1,645	0.18%
2024/01/04	0.1	44.95	17	44.68	44.85	-16.9	1,501	-1.13%
2024/01/03	1	42.50	5.3	42.99	42.80	-4.3	1,349	-0.32%
2024/01/02	0	0.00	0.3	42.20	42.25	-0.3	1,274	-0.02%
2023/12/29	0.2	41.98	0	0.00	42.00	0.2	1,257	0.01%
2023/12/28	0	0.00	4	42.19	42.65	-4	1,184	-0.34%
2023/12/26	0.2	40.41	0	0.00	40.50	0.2	930	0.02%
2023/12/25	1	39.75	0	0.00	39.50	1	840	0.12%
2023/12/21	0	0.00	1	39.50	39.45	-1	797	-0.13%
2023/12/18	4	39.31	0	0.00	39.45	4	667	0.60%
2023/12/14	0	0.00	2	39.00	39.05	-2	591	-0.34%
2023/12/07	2	39.20	0	0.00	39.15	2	580	0.34%
2023/12/06	0	0.00	1	39.15	39.20	-1	549	-0.18%
2023/12/01	0	0.00	1	38.80	38.80	-1	569	-0.18%
2023/11/28	0	0.00	2	39.10	39.10	-2	572	-0.35%
2023/11/27	1	39.00	0	0.00	39.05	1	600	0.17%
2023/11/24	0	0.00	1	38.50	38.50	-1	593	-0.17%
2023/11/16	0	0.00	2	38.25	38.25	-2	603	-0.33%
2023/11/02	2	37.00	1	36.85	36.75	1	649	0.15%
2023/11/01	0.1	36.75	0	0.00	36.60	0.1	648	0.02%
2023/10/31	0	0.00	2	36.75	36.60	-2	662	-0.30%
2023/10/30	3	36.90	9	36.83	36.80	-6	664	-0.90%
2023/10/23	1.3	36.66	0	0.00	36.65	1.3	675	0.19%
2023/10/18	0	37.80	0	0.00	37.60	0	665	0.01%
2023/09/28	0	38.00	0	0.00	38.05	0	698	0.00%
2023/09/27	0.1	38.10	0	0.00	38.00	0.1	706	0.01%
2023/09/05	1	39.35	0	0.00	39.50	1	988	0.10%
2023/08/31	2	39.18	1	39.15	39.00	1	944	0.11%
2023/08/25	0	0.00	1	38.60	38.35	-1	893	-0.11%
2023/08/10	0.1	38.00	0	0.00	37.75	0.1	957	0.01%
2023/08/04	1.2	37.71	0	0.00	38.05	1.2	950	0.12%
2023/07/18	0.4	37.65	0	0.00	37.85	0.4	971	0.04%
2023/07/17	0	0.00	0.3	37.65	37.80	-0.3	979	-0.03%
2023/07/14	1.1	37.75	0.5	37.70	37.90	0.6	985	0.06%
2023/07/13	1	37.60	1	37.90	37.75	0	988	0.00%
2023/07/11	0	0.00	0.1	38.35	38.30	-0.1	974	-0.01%
2023/07/07	2	38.25	0	0.00	38.35	2	992	0.20%
2023/07/05	1	38.60	0	0.00	38.65	1	1,030	0.10%
2023/07/04	1	38.85	0	0.00	38.70	1	1,077	0.09%
2023/07/03	1	39.40	0	0.00	39.25	1	1,096	0.09%
2023/06/28	2	39.38	0	0.00	39.40	2	1,095	0.18%
2023/06/26	2	39.85	0	0.00	39.60	2	1,084	0.18%
2023/06/21	0.1	40.35	0	0.00	40.55	0.1	1,071	0.01%
2023/06/20	3	40.50	0	0.00	40.80	3	1,063	0.28%
2023/06/16	1	42.40	0	0.00	41.35	1	1,090	0.09%
2023/06/15	0	0.00	14	41.05	41.40	-14	990	-1.41%
2023/06/14	0	0.00	2	39.73	39.90	-2	920	-0.22%
2023/06/12	1	39.90	0	0.00	39.90	1	904	0.11%
2023/06/01	0.1	38.18	0	0.00	38.30	0.1	885	0.01%
2023/05/31	1.3	38.30	1	38.25	38.35	0.3	881	0.03%
2023/05/26	0.1	38.70	0	0.00	38.95	0.1	875	0.01%
2023/05/16	0.1	39.15	0	0.00	39.20	0.1	880	0.01%
2023/05/09	0.2	38.90	0	0.00	38.95	0.2	1,006	0.02%
2023/05/03	0	0.00	0.4	38.35	38.80	-0.4	1,006	-0.04%
2023/04/24	7	38.49	0	0.00	38.45	7	992	0.71%
2023/04/20	10.2	38.42	1	38.60	38.40	9.2	953	0.97%
2023/04/19	0	0.00	1	39.00	38.95	-1	943	-0.11%
2023/04/18	0.3	39.45	0	0.00	39.40	0.3	930	0.03%
2023/04/17	1	39.55	0	0.00	39.85	1	932	0.11%
2023/04/14	1.2	39.80	0	0.00	39.90	1.2	933	0.13%
2023/04/13	3.1	39.64	0	0.00	39.75	3.1	929	0.33%
2023/04/12	0.3	39.90	1	39.90	39.95	-0.7	926	-0.07%
2023/04/11	1.2	40.35	0	0.00	40.55	1.2	911	0.13%
2023/04/10	3	40.80	0	0.00	40.90	3	894	0.34%
2023/04/07	0.4	41.00	0	0.00	40.95	0.4	856	0.05%
2023/04/06	0	0.00	1	39.70	40.00	-1	803	-0.12%
2023/03/31	0	0.00	2	39.00	39.00	-2	770	-0.26%
2023/03/30	6.1	38.43	1	38.80	38.80	5.1	767	0.67%
2023/03/29	1	38.55	0	0.00	38.85	1	769	0.13%
2023/03/28	1	38.75	0	0.00	38.85	1	771	0.13%
2023/03/24	2	38.85	0	0.00	38.95	2	763	0.26%
2023/03/23	5	38.96	5	39.08	38.85	0	761	0.00%
2023/03/22	15	38.87	12.1	39.01	38.75	2.9	752	0.39%
2023/03/21	19.1	37.51	10	37.80	37.90	9.1	701	1.30%
2023/03/20	5	37.05	5	37.05	37.05	0	682	0.00%
2023/03/15	2	36.43	0	0.00	36.55	2	678	0.29%
2023/03/14	1	36.30	0	0.00	36.50	1	680	0.15%
2023/03/10	1	36.80	0	0.00	36.90	1	680	0.15%
2023/03/09	1	37.00	0	0.00	37.05	1	679	0.15%
2023/03/07	1	36.75	0	0.00	36.70	1	671	0.15%
2023/03/03	2	37.18	0	0.00	37.05	2	670	0.30%
2023/02/24	2	36.48	0	0.00	36.60	2	693	0.29%
2023/02/23	1	37.25	0	0.00	36.95	1	688	0.15%
2023/02/22	1	36.90	0	0.00	37.00	1	685	0.15%
2023/02/21	21	37.17	20	37.15	37.20	1	679	0.15%
2023/02/17	0	0.00	2	35.25	35.25	-2	674	-0.30%
2023/02/14	0	0.00	2	34.83	35.00	-2	695	-0.29%
2023/02/13	22	34.90	0	0.00	34.85	22	707	3.11%
2023/02/10	2	37.30	0	0.00	37.50	2	661	0.30%
2022/12/21	1	33.80	0	0.00	33.80	1	637	0.16%
2022/10/25	0	33.60	0	0.00	33.70	0	667	0.00%
2022/08/15	0	0.00	3	39.55	39.55	-3	732	-0.41%
2022/07/11	0	0.00	2	37.80	38.25	-2	948	-0.21%
2022/06/17	1	37.95	0	0.00	38.00	1	1,219	0.08%
2022/06/10	1	38.65	0	0.00	38.75	1	1,343	0.07%
2022/05/31	2	41.00	0	0.00	41.10	2	1,443	0.14%
2022/04/19	0.1	40.70	0	0.00	40.70	0.1	4,458	0.00%
2022/03/07	1	40.20	0	0.00	40.65	1	4,457	0.02%
2022/03/01	1	41.30	1	41.50	41.60	0	4,478	0.00%
2022/02/25	0	0.00	4	40.56	40.25	-4	4,494	-0.09%
2022/02/17	0	0.00	1	43.00	42.30	-1	4,516	-0.02%
2022/02/14	11	43.77	0	0.00	43.60	11	4,412	0.25%
2022/02/10	10	45.50	0	0.00	45.80	10	4,308	0.23%
2022/02/09	0	0.00	5	45.55	45.40	-5	4,265	-0.12%
2022/02/08	0	0.00	3	45.37	45.80	-3	4,207	-0.07%
2022/02/07	7	44.84	6	45.98	46.25	1	4,125	0.02%
2022/01/26	14	46.47	10	46.77	45.50	4	3,943	0.10%
2022/01/25	7	46.81	11	46.41	47.95	-4	3,248	-0.12%
2022/01/24	0.1	45.30	16	47.71	46.90	-15.9	2,807	-0.57%
2022/01/21	30	44.23	15	43.24	44.10	15	2,172	0.69%
2022/01/12	0	0.00	1	38.55	38.80	-1	1,875	-0.05%
2022/01/11	0	0.00	1	38.30	38.50	-1	1,869	-0.05%
2022/01/06	1	38.30	0	0.00	38.30	1	1,862	0.05%
2022/01/04	0	0.00	1	39.85	40.00	-1	1,780	-0.06%
2021/12/30	0	0.00	1	40.10	40.10	-1	1,797	-0.06%
2021/12/17	2	38.70	0	0.00	38.70	2	1,932	0.10%
2021/12/13	0	0.00	6	39.35	39.40	-6	2,134	-0.28%
2021/12/09	0	0.00	1	39.20	39.40	-1	2,135	-0.05%
2021/12/07	1	38.75	0	0.00	39.20	1	2,122	0.05%
2021/11/22	1	39.85	0	0.00	40.00	1	2,003	0.05%
2021/11/19	0	0.00	2	41.85	40.75	-2	1,963	-0.10%
2021/11/12	2	40.40	0	0.00	40.45	2	1,961	0.10%
2021/11/11	1	40.35	0	0.00	40.50	1	1,976	0.05%
2021/11/05	0	0.00	2	39.85	39.90	-2	2,014	-0.10%
2021/11/04	0	0.00	1	39.65	39.80	-1	2,051	-0.05%
2021/10/29	0.2	39.60	0	0.00	40.00	0.2	2,012	0.01%
2021/10/28	0	0.00	22	39.90	40.40	-22	2,036	-1.08%
2021/10/20	0	0.00	1	40.90	40.90	-1	1,990	-0.05%
2021/10/18	2	40.80	2	41.40	41.25	0	1,968	0.00%
2021/10/15	0	0.00	13	40.61	40.55	-13	1,926	-0.67%
2021/10/13	0	0.00	10	40.30	40.35	-10	1,909	-0.52%
2021/09/30	0	0.00	23	41.25	41.15	-23	1,832	-1.26%
2021/09/29	2	40.00	0	0.00	40.25	2	1,801	0.11%
2021/09/28	1	40.10	10	40.10	40.10	-9	1,872	-0.48%
2021/09/27	10	38.65	0	0.00	39.90	10	1,876	0.53%
2021/09/24	10	38.40	0	0.00	38.85	10	1,889	0.53%
2021/09/23	10	38.20	0	0.00	38.35	10	1,938	0.52%
2021/09/06	0	0.00	2	38.35	38.65	-2	1,689	-0.12%
2021/08/26	10	37.65	0	0.00	37.95	10	1,726	0.58%
2021/08/17	0	0.00	2	37.45	37.60	-2	1,713	-0.12%
2021/08/16	1	37.35	0	0.00	37.90	1	1,714	0.06%
2021/08/12	1	38.80	0	0.00	39.10	1	1,658	0.06%
2021/08/10	2	39.25	0	0.00	39.70	2	1,651	0.12%
2021/08/09	15	39.95	0	0.00	40.00	15	1,649	0.91%
2021/08/04	6	40.32	0	0.00	40.90	6	1,792	0.33%
2021/08/03	0	0.00	21	41.20	40.80	-21	1,879	-1.12%
2021/07/28	2	40.10	0	0.00	40.00	2	2,073	0.10%
2021/07/27	0	0.00	2	40.20	40.05	-2	2,072	-0.10%
2021/07/23	0	0.00	4	40.10	40.05	-4	2,142	-0.19%
2021/07/12	0	0.00	6	40.20	40.15	-6	2,514	-0.24%
2021/07/06	0	0.00	2	39.90	40.00	-2	2,572	-0.08%
2021/07/05	0	0.00	7	39.86	40.05	-7	2,564	-0.27%
2021/07/02	0	0.00	2	39.00	38.90	-2	2,466	-0.08%
2021/06/29	6	39.00	0	0.00	39.00	6	2,344	0.26%
2021/06/24	0	0.00	15	38.88	39.00	-15	2,344	-0.64%
2021/06/17	0	0.00	2	38.35	38.30	-2	2,331	-0.09%
2021/06/16	2	38.30	8	38.60	38.20	-6	2,359	-0.25%
2021/06/11	2	38.90	0	0.00	38.55	2	2,366	0.08%
2021/06/02	1	38.20	0	0.00	38.50	1	2,405	0.04%
2021/06/01	0	0.00	3	38.22	38.50	-3	2,414	-0.12%
2021/05/27	0	0.00	1	38.10	38.15	-1	2,404	-0.04%
2021/05/24	0	0.00	4	38.58	38.40	-4	2,346	-0.17%
2021/05/17	0	0.00	5	34.90	35.00	-5	2,571	-0.19%
2021/05/12	0	0.00	5	38.30	38.05	-5	2,437	-0.21%
2021/05/10	10	41.80	0	0.00	41.90	10	2,264	0.44%
2021/04/28	2	44.10	0	0.00	43.70	2	1,882	0.11%
2021/04/20	0	0.00	15	45.30	43.65	-15	1,797	-0.83%
2021/04/19	10	44.95	0	0.00	44.95	10	1,703	0.59%
2021/04/15	5	42.95	0	0.00	42.95	5	1,566	0.32%
2021/04/01	1	41.35	0	0.00	41.50	1	1,490	0.07%
2021/03/31	0	0.00	1	41.10	41.65	-1	1,479	-0.07%
2021/03/24	1	39.90	0	0.00	40.10	1	1,512	0.07%
2021/03/22	2	39.65	0	0.00	40.20	2	1,496	0.13%
2021/03/11	0	0.00	17	43.47	43.10	-17	1,470	-1.16%
2021/02/24	0	0.00	1	43.00	42.40	-1	1,451	-0.07%
2021/02/18	10	42.30	0	0.00	42.65	10	1,384	0.72%
2021/01/18	0	0.00	12	39.82	39.40	-12	1,372	-0.87%
2021/01/13	0	0.00	6	40.70	40.65	-6	1,338	-0.45%
2021/01/07	1	40.50	0	0.00	40.55	1	1,296	0.08%
2020/12/14	0	0.00	5	41.60	41.95	-5	1,434	-0.35%
2020/12/03	1	42.60	0	0.00	42.60	1	1,457	0.07%
2020/11/24	0	0.00	1.7	43.70	43.65	-1.7	1,534	-0.11%
2020/11/17	0	0.00	2	43.50	43.05	-2	1,563	-0.13%
2020/11/05	0	0.00	3	42.03	42.30	-3	1,978	-0.15%
2020/11/03	2	39.88	0	0.00	40.20	2	1,958	0.10%
2020/09/29	1	42.20	0	0.00	41.90	1	2,921	0.03%
2020/09/28	1	42.85	0	0.00	42.70	1	2,926	0.03%
2020/09/25	0	0.00	1	43.45	42.45	-1	2,994	-0.03%
2020/09/24	1	44.85	0	0.00	43.90	1	2,968	0.03%
2020/09/22	1	46.60	0	0.00	46.95	1	2,954	0.03%
2020/09/18	5	47.23	0	0.00	47.60	5	2,925	0.17%
2020/09/17	2	47.45	0	0.00	47.35	2	2,925	0.07%
2020/09/14	0	0.00	5	48.50	48.20	-5	2,963	-0.17%
2020/09/07	0	0.00	5	47.00	48.20	-5	3,274	-0.15%
2020/08/19	0	0.00	1	50.20	50.00	-1	3,660	-0.03%
2020/08/17	5	49.90	5	49.50	49.75	0	3,568	0.00%
2020/08/14	0	0.00	3	47.73	48.00	-3	3,478	-0.09%
2020/08/13	2	45.95	0	0.00	46.20	2	3,410	0.06%
2020/08/04	0	0.00	1	44.75	44.55	-1	3,386	-0.03%
2020/08/03	2	44.40	0	0.00	44.25	2	3,405	0.06%
2020/07/31	1	45.60	0	0.00	45.30	1	3,386	0.03%
2020/07/29	1	43.50	2	44.90	45.05	-1	3,395	-0.03%
2020/07/28	3	43.98	0	0.00	43.45	3	3,373	0.09%
2020/07/27	1	44.90	0	0.00	44.70	1	3,538	0.03%
2020/07/22	0	0.00	1	47.30	47.20	-1	3,511	-0.03%
2020/07/17	1	47.25	0	0.00	46.90	1	3,501	0.03%
2020/07/15	10	48.00	0	0.00	47.50	10	3,517	0.28%
2020/07/14	1	48.50	0	0.00	48.00	1	3,528	0.03%
2020/07/10	1	46.95	1	47.20	46.70	0	3,475	0.00%
2020/07/09	3	49.30	0	0.00	49.00	3	3,422	0.09%
2020/07/08	4	48.69	3	48.47	50.00	1	3,062	0.03%
2020/07/07	5	47.05	0	0.00	46.65	5	3,085	0.16%
2020/07/06	35	47.36	0	0.00	47.40	35	3,049	1.15%
2020/07/02	2	45.90	0	0.00	45.75	2	3,130	0.06%
2020/06/24	0	0.00	1.7	44.44	44.45	-1.7	3,367	-0.05%
2020/06/23	2	44.65	0	0.00	44.35	2	3,364	0.06%
2020/06/18	0	0.00	1	46.20	45.30	-1	3,305	-0.03%
2020/06/15	1	45.80	32	44.74	46.05	-31	3,199	-0.97%
2020/06/12	30	44.65	6	44.18	44.65	24	3,179	0.75%
2020/06/10	1	45.30	1	45.25	45.40	0	3,135	0.00%
2020/06/09	0	0.00	1	43.55	43.60	-1	3,150	-0.03%
2020/06/08	0	0.00	2	41.75	42.50	-2	3,027	-0.07%
2020/06/01	1	40.05	0	0.00	40.10	1	3,048	0.03%
2020/05/18	0	0.00	4	38.40	38.25	-4	2,943	-0.14%
2020/05/14	1	39.00	0	0.00	38.20	1	2,930	0.03%
2020/05/13	1	39.00	0	0.00	39.20	1	2,922	0.03%
2020/05/11	2	40.00	0	0.00	40.20	2	2,917	0.07%
2020/05/08	3	40.30	0	0.00	40.10	3	2,930	0.10%
2020/05/06	1	40.40	0	0.00	40.10	1	2,953	0.03%
2020/05/05	1	41.50	0	0.00	41.25	1	2,976	0.03%
2020/04/30	1	40.35	0	0.00	40.30	1	2,949	0.03%
2020/04/22	46	38.99	0	0.00	38.85	46	2,941	1.56%
2020/04/21	0	0.00	44	39.53	38.75	-44	2,986	-1.47%
2020/04/15	0	0.00	11	41.42	41.20	-11	3,053	-0.36%
2020/04/10	10	42.35	1	41.70	42.30	9	3,034	0.30%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/03/31	2	39.23	0	0.00	39.30	2	2,803	0.07%
2020/03/20	1	39.15	0	0.00	39.45	1	2,556	0.04%
2020/03/19	2	37.00	3	38.97	37.65	-1	2,552	-0.04%
2020/03/18	0	0.00	2	40.75	40.65	-2	2,502	-0.08%
2020/03/12	0	0.00	1.2	37.98	37.60	-1.2	2,211	-0.05%
2020/03/10	3	40.60	2	41.05	41.30	1	2,218	0.05%
2020/03/09	2	41.85	0	0.00	42.15	2	2,192	0.09%
2020/03/02	2	40.40	2	41.55	43.05	0	2,273	0.00%
2020/02/06	2	46.75	14	46.89	46.75	-12	2,967	-0.40%
2020/02/05	0	0.00	6	46.08	45.90	-6	3,040	-0.20%
2020/02/03	1	45.50	1	46.30	47.40	0	3,062	0.00%
2020/01/16	2	52.10	2	52.40	51.20	0	3,174	0.00%
2020/01/15	3	52.50	1	52.80	52.50	2	3,162	0.06%
2020/01/14	2	52.10	0	0.00	52.20	2	3,195	0.06%
2020/01/13	0	0.00	1	50.20	50.80	-1	3,258	-0.03%
2020/01/08	1	47.80	0	0.00	47.15	1	3,783	0.03%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	1	49.50	49.00	-1	4,063	-0.02%
2020/01/03	1	48.25	0	0.00	48.60	1	4,093	0.02%
2019/12/31	1	48.25	0	0.00	48.30	1	4,273	0.02%
2019/12/23	2	45.95	0	0.00	45.40	2	4,387	0.05%
2019/12/19	14	48.05	14	47.95	47.80	0	4,418	0.00%
2019/12/18	0	0.00	14	48.75	48.40	-14	4,410	-0.32%
2019/12/17	14	48.45	0	0.00	48.70	14	4,432	0.32%
2019/12/16	0	0.00	13	48.00	48.50	-13	4,436	-0.29%
2019/12/13	13	47.65	0	0.00	47.65	13	4,439	0.29%
2019/12/09	0	0.00	2	50.00	49.35	-2	4,469	-0.04%
2019/11/29	0	0.00	0.7	48.00	48.20	-0.7	4,475	-0.02%
2019/11/22	2	50.23	0	0.00	49.55	2	4,294	0.05%
2019/11/18	1	52.50	0	0.00	52.00	1	4,240	0.02%
2019/11/14	1	51.10	1	52.30	52.00	0	4,229	0.00%
2019/11/13	1	52.00	0	0.00	51.80	1	4,206	0.02%
2019/11/12	0	0.00	0.3	52.20	52.50	-0.3	4,144	-0.01%
2019/11/11	1	53.80	0	0.00	53.00	1	4,099	0.02%
2019/11/05	0	0.00	2	56.80	56.40	-2	3,990	-0.05%
2019/11/04	0	0.00	2	56.40	56.10	-2	3,953	-0.05%
2019/10/31	2	55.85	0	0.00	55.60	2	3,850	0.05%
2019/10/30	2	55.90	2	55.60	55.60	0	3,832	0.00%
2019/10/29	0	0.00	4	57.00	55.70	-4	3,798	-0.11%
2019/10/28	4	54.90	0	0.00	56.30	4	3,752	0.11%
2019/10/25	10	58.20	0.5	56.80	56.80	9.5	3,657	0.26%
2019/10/24	10	57.20	11	57.72	58.20	-1	3,586	-0.03%
2019/10/23	5	57.10	0	0.00	57.10	5	3,498	0.14%
2019/10/22	12	57.66	2	57.80	56.90	10	3,451	0.29%
2019/10/21	12	56.06	10	57.90	57.80	2	3,365	0.06%
2019/10/18	0	0.00	23	55.23	55.40	-23	3,214	-0.72%
2019/10/17	13	55.01	6	57.23	54.80	7	3,098	0.23%
2019/10/16	8	58.81	11.2	56.54	57.70	-3.2	2,849	-0.11%
2019/10/15	0	0.00	3	53.80	54.60	-3	2,615	-0.11%
2019/10/14	2	51.85	5	52.76	53.30	-3	2,502	-0.12%
2019/10/09	0	0.00	1.3	51.42	51.20	-1.3	2,322	-0.06%
2019/10/08	0	0.00	3	49.70	50.20	-3	2,245	-0.13%
2019/10/07	1	47.30	1	48.35	49.25	0	2,137	0.00%
2019/09/27	0	0.00	1	45.25	45.15	-1	1,997	-0.05%
2019/09/26	1	46.05	3	46.50	46.05	-2	1,974	-0.10%
2019/09/25	0	0.00	4	45.31	45.10	-4	1,912	-0.21%
2019/09/18	0	0.00	1	43.25	42.80	-1	1,785	-0.06%
2019/09/17	0	0.00	5	43.02	42.55	-5	1,763	-0.28%
2019/09/12	0	0.00	1	41.75	41.45	-1	1,710	-0.06%
2019/09/10	1	40.80	1	41.00	40.80	0	1,670	0.00%
2019/08/26	0	0.00	2	37.65	37.65	-2	1,517	-0.13%
2019/08/21	1	37.40	1	37.90	38.20	0	1,501	0.00%
2019/08/19	1	39.65	0	0.00	39.00	1	1,204	0.08%
2019/08/16	0	0.00	1	39.75	39.35	-1	1,207	-0.08%
2019/08/14	0	0.00	5	39.90	39.70	-5	1,196	-0.42%
2019/08/13	0	0.00	2	40.03	39.40	-2	1,203	-0.17%
2019/08/12	0	0.00	1	39.30	39.75	-1	1,202	-0.08%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/07/31	0	0.00	1	37.65	37.40	-1	1,189	-0.08%
2019/07/16	0	0.00	5	37.90	37.85	-5	1,498	-0.33%
2019/07/15	0	0.00	1	38.05	38.05	-1	1,490	-0.07%
2019/07/10	0	0.00	2	37.75	37.55	-2	1,501	-0.13%
2019/07/09	2	37.40	1	37.35	37.40	1	1,466	0.07%
2019/07/03	1	35.00	0	0.00	35.30	1	1,504	0.07%
2019/06/12	0	0.00	0.5	34.90	35.10	-0.5	1,738	-0.03%
2019/06/06	0	0.00	2	34.40	34.25	-2	1,938	-0.10%
2019/05/30	0	0.00	2	35.30	35.35	-2	1,993	-0.10%
2019/05/20	1	34.75	0	0.00	34.55	1	2,162	0.05%
2019/05/17	1	33.80	2	33.75	34.50	-1	2,556	-0.04%
2019/05/16	1	33.70	1	33.60	33.65	0	2,514	0.00%
2019/05/15	0	0.00	4	34.43	34.30	-4	2,499	-0.16%
2019/05/14	0	0.00	1	33.25	33.60	-1	2,480	-0.04%
2019/05/09	1	33.90	0	0.00	33.80	1	2,393	0.04%
2019/05/08	3	34.40	0	0.00	34.55	3	2,376	0.13%
2019/05/07	4	34.64	2	34.45	34.40	2	2,361	0.08%
2019/05/06	0	0.00	5	34.51	34.35	-5	2,337	-0.21%
2019/05/03	1	35.70	1	35.75	35.80	0	2,287	0.00%
2019/04/30	0	0.00	1	35.20	35.40	-1	2,250	-0.04%
2019/04/26	0	0.00	2	35.28	35.30	-2	2,166	-0.09%
2019/04/25	20	34.50	1	34.00	34.55	19	2,126	0.89%
2019/04/24	1	33.90	5	33.89	33.95	-4	2,100	-0.19%
2019/04/19	0	0.00	1	32.70	32.60	-1	1,982	-0.05%
2019/04/12	0	0.00	1	32.30	32.45	-1	1,956	-0.05%
2019/04/10	0	0.00	1	32.50	32.75	-1	2,006	-0.05%
2019/03/18	1	31.70	1	31.30	31.20	0	1,594	0.00%
2019/03/15	1	31.20	0	0.00	31.05	1	1,568	0.06%
2019/03/14	0	0.00	4	31.56	31.00	-4	1,539	-0.26%
2019/03/13	0	0.00	3	31.07	31.30	-3	1,456	-0.21%
2019/03/12	1	30.15	0	0.00	30.30	1	1,340	0.07%
2019/03/04	0	0.00	10	28.70	29.30	-10	1,178	-0.85%
2019/02/27	7	27.95	19	27.84	28.05	-12	1,108	-1.08%
2019/02/21	0	0.00	3	28.03	28.20	-3	1,046	-0.29%
2019/02/20	0	0.00	10	27.50	27.65	-10	985	-1.01%
2019/02/19	0	0.00	1	26.55	26.65	-1	924	-0.11%
2019/02/18	3	26.67	0	0.00	26.65	3	917	0.33%
2019/01/08	1	25.45	0	0.00	25.40	1	865	0.12%
2018/12/22	0	0.00	14	25.70	25.65	-14	847	-1.65%
2018/12/04	0	0.00	2	26.65	26.60	-2	873	-0.23%
2018/11/09	0	0.00	4	27.35	27.30	-4	818	-0.49%
2018/10/30	0	0.00	2	26.50	26.90	-2	686	-0.29%
2018/10/25	1	25.00	0	0.00	25.65	1	603	0.17%
2018/10/24	2	25.75	1	25.65	25.50	1	578	0.17%
2018/10/19	1	23.95	0	0.00	24.95	1	504	0.20%
2018/10/17	0.2	24.60	0	0.00	24.60	0.2	494	0.04%
2018/09/05	0.1	25.20	0	0.00	25.20	0.1	897	0.01%
2018/07/26	1	25.25	0	0.00	25.20	1	1,011	0.10%
2018/07/20	1	25.45	0	0.00	25.65	1	984	0.10%
2018/07/19	1	26.60	0	0.00	25.65	1	967	0.10%
2018/06/13	5	27.35	0	0.00	26.95	5	489	1.02%
2018/06/06	0	0.00	5	27.00	27.25	-5	450	-1.11%
2018/06/05	3	26.10	0	0.00	26.20	3	404	0.74%
2018/06/01	0	0.00	0.2	26.00	26.10	-0.2	395	-0.06%
2018/05/29	2	24.75	0	0.00	24.70	2	358	0.56%
2018/05/21	2	24.85	0	0.00	24.80	2	364	0.55%
2018/05/17	0	0.00	10	25.05	25.00	-10	353	-2.83%
2018/05/08	10	25.00	0	0.00	25.00	10	363	2.75%
2018/05/02	0	0.00	3	25.10	25.15	-3	364	-0.82%
2018/04/02	1	25.85	0	0.00	25.75	1	631	0.16%
2018/03/30	2	25.55	0	0.00	25.60	2	634	0.32%
2018/03/28	2	25.70	0	0.00	25.65	2	630	0.32%
2018/03/05	1	25.95	0	0.00	25.90	1	616	0.16%
2018/02/21	1	25.80	1	25.80	26.90	0	616	0.00%
2018/02/06	1	26.00	0	0.00	26.10	1	600	0.17%
2018/01/29	0	0.00	1	27.25	27.25	-1	584	-0.17%
2018/01/10	2	28.05	0	0.00	27.85	2	666	0.30%
2018/01/09	2	27.60	2	27.80	28.10	0	631	0.00%